53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 8.690 | 0 | 70,000 | 0.090 | ||||
| 20/05/2026 | 0.114 | 8.730 | 0 | 70,000 | 0.090 | ||||
| 19/05/2026 | 0.121 | 8.850 | 80,000 | 70,000 | 0.090 | 80,000 | 0.121 | ||
| 18/05/2026 | 0.113 | 8.760 | 450,000 | 150,000 | 0.190 | 450,000 | 0.113 | ||
| 15/05/2026 | 0.114 | 8.780 | 6,020,000 | 600,000 | 0.750 | 2,550,000 | 0.114 | 3,040,000 | 0.118 |
| 14/05/2026 | 0.123 | 8.870 | 6,030,000 | 110,000 | 0.140 | 2,590,000 | 0.123 | 2,700,000 | 0.128 |
| 13/05/2026 | 0.125 | 8.870 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.126 | 8.900 | 1,720,000 | 0 | 0.000 | 860,000 | 0.130 | 860,000 | 0.128 |
| 11/05/2026 | 0.118 | 8.840 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.116 | 2,340,000 | 0.113 |
| 08/05/2026 | 0.115 | 8.760 | 430,000 | 0 | 0.000 | 270,000 | 0.116 | 140,000 | 0.116 |
| 07/05/2026 | 0.126 | 8.880 | 3,800,000 | 130,000 | 0.160 | 1,710,000 | 0.127 | 1,820,000 | 0.129 |
| 06/05/2026 | 0.128 | 8.930 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.120 | 720,000 | 0.120 |
| 05/05/2026 | 0.115 | 8.780 | 0 | 20,000 | 0.030 | ||||
| 04/05/2026 | 0.119 | 8.840 | 0 | 20,000 | 0.030 | ||||
| 30/04/2026 | 0.117 | 8.780 | 0 | 20,000 | 0.030 | ||||
| 29/04/2026 | 0.131 | 8.990 | 0 | 20,000 | 0.030 | ||||
| 28/04/2026 | 0.125 | 8.890 | 0 | 20,000 | 0.030 | ||||
| 27/04/2026 | 0.128 | 8.900 | 10,000 | 20,000 | 0.030 | 10,000 | 0.128 | ||
| 24/04/2026 | 0.131 | 8.950 | 0 | 30,000 | 0.040 | ||||
| 23/04/2026 | 0.119 | 8.830 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
