53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.078 | 30.500 | 0 | 4,670,000 | 4.670 | ||||
| 27/02/2026 | 0.089 | 31.580 | 490,000 | 4,670,000 | 4.670 | 490,000 | 0.089 | ||
| 26/02/2026 | 0.088 | 31.380 | 2,480,000 | 5,160,000 | 5.160 | 530,000 | 0.092 | ||
| 25/02/2026 | 0.101 | 32.720 | 700,000 | 5,690,000 | 5.690 | 700,000 | 0.105 | ||
| 24/02/2026 | 0.099 | 32.480 | 11,050,000 | 6,390,000 | 6.390 | 4,310,000 | 0.109 | ||
| 23/02/2026 | 0.120 | 34.580 | 50,000 | 10,700,000 | 10.700 | 50,000 | 0.120 | ||
| 20/02/2026 | 0.109 | 33.560 | 0 | 10,750,000 | 10.750 | ||||
| 16/02/2026 | 0.109 | 33.720 | 0 | 10,750,000 | 10.750 | ||||
| 13/02/2026 | 0.106 | 33.080 | 0 | 10,750,000 | 10.750 | ||||
| 12/02/2026 | 0.117 | 34.340 | 0 | 10,750,000 | 10.750 | ||||
| 11/02/2026 | 0.117 | 34.120 | 0 | 10,750,000 | 10.750 | ||||
| 10/02/2026 | 0.128 | 35.520 | 0 | 10,750,000 | 10.750 | ||||
| 09/02/2026 | 0.124 | 35.040 | 0 | 10,750,000 | 10.750 | ||||
| 06/02/2026 | 0.113 | 33.700 | 0 | 10,750,000 | 10.750 | ||||
| 05/02/2026 | 0.117 | 34.200 | 0 | 10,750,000 | 10.750 | ||||
| 04/02/2026 | 0.125 | 35.160 | 0 | 10,750,000 | 10.750 | ||||
| 03/02/2026 | 0.118 | 34.460 | 50,000 | 10,750,000 | 10.750 | 50,000 | 0.118 | ||
| 02/02/2026 | 0.109 | 33.500 | 190,000 | 10,800,000 | 10.800 | 140,000 | 0.107 | ||
| 30/01/2026 | 0.122 | 34.880 | 110,000 | 10,940,000 | 10.940 | 110,000 | 0.121 | ||
| 29/01/2026 | 0.129 | 35.520 | 0 | 11,050,000 | 11.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
