53949 比迪法巴八六熊Ｃ (R 熊證)
按盤價 
0.234 +0.014 (+6.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 1,918,000 | 4.795 | 150,000 | 0.207 | 710,000 | 0.220 | |
| 12/12/2025 | 98.500 | 0 | 1,358,000 | 3.395 | 355,000 | 0.205 | |||
| 11/12/2025 | 97.350 | 0 | 1,713,000 | 4.283 | 607,000 | 0.199 | |||
| 10/12/2025 | 97.750 | 0 | 2,320,000 | 5.800 | 52,000 | 0.207 | 972,000 | 0.210 | |
| 09/12/2025 | 98.000 | 0 | 1,400,000 | 3.500 | |||||
| 08/12/2025 | 99.300 | 0 | 1,400,000 | 3.500 | 3,000 | 0.193 | 30,000 | 0.188 | |
| 05/12/2025 | 99.150 | 0 | 1,373,000 | 3.432 | 712,000 | 0.203 | 1,000 | 0.190 | |
| 04/12/2025 | 98.400 | 0 | 2,084,000 | 5.210 | |||||
| 03/12/2025 | 98.150 | 0 | 2,084,000 | 5.210 | 243,000 | 0.188 | 755,000 | 0.193 | |
| 02/12/2025 | 100.100 | 0 | 1,572,000 | 3.930 | 353,000 | 0.192 | |||
| 01/12/2025 | 97.950 | 0 | 1,219,000 | 3.048 | 18,000 | 0.199 | 2,000 | 0.202 | |
| 28/11/2025 | 97.500 | 0 | 1,235,000 | 3.088 | 3,000 | 0.208 | |||
| 27/11/2025 | 97.000 | 0 | 1,238,000 | 3.095 | |||||
| 26/11/2025 | 98.350 | 0 | 1,238,000 | 3.095 | 653,000 | 0.204 | 24,000 | 0.201 | |
| 25/11/2025 | 95.750 | 0 | 1,867,000 | 4.668 | 700,000 | 0.222 | |||
| 24/11/2025 | 94.850 | 0 | 1,167,000 | 2.918 | 494,000 | 0.233 | 8,000 | 0.226 | |
| 21/11/2025 | 92.750 | 0 | 1,653,000 | 4.132 | 842,000 | 0.239 | |||
| 20/11/2025 | 95.200 | 0 | 2,495,000 | 6.238 | 779,000 | 0.229 | 1,834,000 | 0.230 | |
| 19/11/2025 | 96.050 | 0 | 1,440,000 | 3.600 | 1,761,000 | 0.219 | 207,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
