53949 快手匯豐四六熊Ａ (R 熊證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.249 | 49.500 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.223 | 52.200 | 1,520,000 | 0 | 0.000 | 760,000 | 0.232 | 760,000 | 0.231 |
| 18/06/2024 | 0.228 | 51.450 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.226 | 2,280,000 | 0.226 |
| 17/06/2024 | 0.229 | 51.550 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.225 | 3,800,000 | 0.224 |
| 14/06/2024 | 0.234 | 50.950 | 1,520,000 | 0 | 0.000 | 760,000 | 0.238 | 760,000 | 0.237 |
| 13/06/2024 | 0.232 | 51.250 | 1,520,000 | 0 | 0.000 | 760,000 | 0.234 | 760,000 | 0.235 |
| 12/06/2024 | 0.224 | 52.000 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.219 | 1,520,000 | 0.218 |
| 11/06/2024 | 0.228 | 51.650 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.229 | 1,520,000 | 0.229 |
| 07/06/2024 | 0.224 | 52.300 | 1,520,000 | 0 | 0.000 | 760,000 | 0.211 | 760,000 | 0.211 |
| 06/06/2024 | 0.205 | 54.050 | 7,730,000 | 0 | 0.000 | 4,190,000 | 0.206 | 3,270,000 | 0.205 |
| 05/06/2024 | 0.194 | 54.900 | 7,280,000 | 920,000 | 1.840 | 3,640,000 | 0.190 | 3,640,000 | 0.189 |
| 04/06/2024 | 0.186 | 55.750 | 10,080,000 | 920,000 | 1.840 | 5,040,000 | 0.186 | 5,040,000 | 0.186 |
| 03/06/2024 | 0.181 | 56.100 | 7,840,000 | 920,000 | 1.840 | 3,920,000 | 0.186 | 3,920,000 | 0.186 |
| 31/05/2024 | 0.190 | 55.450 | 4,700,000 | 920,000 | 1.840 | 2,330,000 | 0.176 | 2,350,000 | 0.176 |
| 30/05/2024 | 0.188 | 55.600 | 1,440,000 | 900,000 | 1.800 | 270,000 | 0.193 | 1,170,000 | 0.193 |
| 29/05/2024 | 0.191 | 55.150 | 1,870,000 | 0 | 0.000 | 800,000 | 0.193 | 800,000 | 0.187 |
| 28/05/2024 | 0.177 | 56.550 | 1,520,000 | 0 | 0.000 | 760,000 | 0.174 | 760,000 | 0.174 |
| 27/05/2024 | 0.173 | 56.850 | 1,520,000 | 0 | 0.000 | 760,000 | 0.172 | 760,000 | 0.173 |
| 24/05/2024 | 0.176 | 56.650 | 1,520,000 | 0 | 0.000 | 760,000 | 0.157 | 760,000 | 0.157 |
| 23/05/2024 | 0.150 | 59.150 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.149 | 3,080,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
