53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | |||||||
| 15/12/2025 | 28.560 | 0 | 9,765,000 | 9.765 | |||||
| 12/12/2025 | 28.300 | 0 | 9,765,000 | 9.765 | 10,000 | 0.255 | |||
| 11/12/2025 | 26.820 | 0 | 9,775,000 | 9.775 | 10,000 | 0.250 | |||
| 10/12/2025 | 27.140 | 0 | 9,785,000 | 9.785 | |||||
| 09/12/2025 | 26.900 | 0 | 9,785,000 | 9.785 | 70,000 | 0.265 | |||
| 08/12/2025 | 28.060 | 0 | 9,855,000 | 9.855 | |||||
| 05/12/2025 | 28.220 | 0 | 9,855,000 | 9.855 | |||||
| 04/12/2025 | 26.760 | 0 | 9,855,000 | 9.855 | 1,620,000 | 0.250 | |||
| 03/12/2025 | 26.320 | 0 | 8,235,000 | 8.235 | |||||
| 02/12/2025 | 27.300 | 0 | 8,235,000 | 8.235 | 1,000,000 | 0.265 | |||
| 01/12/2025 | 27.120 | 0 | 9,235,000 | 9.235 | |||||
| 28/11/2025 | 26.860 | 0 | 9,235,000 | 9.235 | |||||
| 27/11/2025 | 27.320 | 0 | 9,235,000 | 9.235 | |||||
| 26/11/2025 | 26.740 | 0 | 9,235,000 | 9.235 | 500,000 | 0.255 | |||
| 25/11/2025 | 26.700 | 0 | 9,735,000 | 9.735 | |||||
| 24/11/2025 | 26.120 | 0 | 9,735,000 | 9.735 | 50,000 | 0.236 | |||
| 21/11/2025 | 25.880 | 0 | 9,785,000 | 9.785 | 45,000 | 0.239 | |||
| 20/11/2025 | 26.900 | 0 | 9,830,000 | 9.830 | 100,000 | 0.265 | |||
| 19/11/2025 | 26.680 | 0 | 9,730,000 | 9.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
