54016 恒指法巴五七牛Ｋ (R 牛證)
按盤價 
0.226 -0.005 (-2.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.231 | 18,230.190 | 0 | 340,000 | 0.136 | ||||
| 29/05/2024 | 0.245 | 18,477.010 | 10,000 | 340,000 | 0.136 | 10,000 | 0.247 | ||
| 28/05/2024 | 0.255 | 18,821.160 | 0 | 330,000 | 0.132 | ||||
| 27/05/2024 | 0.255 | 18,827.350 | 0 | 330,000 | 0.132 | ||||
| 24/05/2024 | 0.248 | 18,608.940 | 0 | 330,000 | 0.132 | ||||
| 23/05/2024 | 0.260 | 18,868.710 | 10,000 | 330,000 | 0.132 | 10,000 | 0.260 | ||
| 22/05/2024 | 0.280 | 19,195.600 | 0 | 340,000 | 0.136 | ||||
| 21/05/2024 | 0.280 | 19,220.620 | 30,000 | 340,000 | 0.136 | 10,000 | 0.290 | 20,000 | 0.280 |
| 20/05/2024 | 0.290 | 19,636.220 | 0 | 330,000 | 0.132 | ||||
| 17/05/2024 | 0.290 | 19,553.610 | 0 | 330,000 | 0.132 | ||||
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 330,000 | 0.132 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 330,000 | 0.132 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 300,000 | 330,000 | 0.132 | 300,000 | 0.260 | ||
| 10/05/2024 | 0.265 | 18,963.680 | 190,000 | 630,000 | 0.252 | 190,000 | 0.257 | ||
| 09/05/2024 | 0.243 | 18,537.810 | 280,000 | 820,000 | 0.328 | 280,000 | 0.242 | ||
| 08/05/2024 | 0.231 | 18,313.860 | 0 | 1,100,000 | 0.440 | ||||
| 07/05/2024 | 0.237 | 18,479.370 | 0 | 1,100,000 | 0.440 | ||||
| 06/05/2024 | 0.240 | 18,578.300 | 50,000 | 1,100,000 | 0.440 | 50,000 | 0.238 | ||
| 03/05/2024 | 0.235 | 18,475.920 | 210,000 | 1,150,000 | 0.460 | 60,000 | 0.239 | 150,000 | 0.239 |
| 02/05/2024 | 0.221 | 18,207.130 | 180,000 | 1,060,000 | 0.424 | 160,000 | 0.210 | 20,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
