54093 美團瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.097 | 150.600 | 300,000 | 4,505,000 | 4.500 | 300,000 | 0.095 | ||
| 31/12/2024 | 0.094 | 151.700 | 20,000 | 4,805,000 | 4.810 | 20,000 | 0.094 | ||
| 30/12/2024 | 0.095 | 152.800 | 125,000 | 4,825,000 | 4.830 | 125,000 | 0.095 | ||
| 27/12/2024 | 0.092 | 154.700 | 350,000 | 4,950,000 | 4.950 | 350,000 | 0.095 | ||
| 24/12/2024 | 0.091 | 155.100 | 3,175,000 | 5,300,000 | 5.300 | 3,050,000 | 0.091 | ||
| 23/12/2024 | 0.091 | 155.600 | 5,235,000 | 8,350,000 | 8.350 | 5,235,000 | 0.090 | ||
| 20/12/2024 | 0.083 | 158.600 | 70,000 | 13,585,000 | 13.580 | 50,000 | 0.085 | ||
| 19/12/2024 | 0.085 | 158.400 | 0 | 13,635,000 | 13.630 | ||||
| 18/12/2024 | 0.083 | 160.100 | 65,000 | 13,635,000 | 13.630 | 65,000 | 0.083 | ||
| 17/12/2024 | 0.084 | 158.600 | 170,000 | 13,700,000 | 13.700 | 10,000 | 0.083 | 60,000 | 0.080 |
| 16/12/2024 | 0.085 | 159.600 | 5,315,000 | 13,650,000 | 13.650 | 5,000,000 | 0.085 | 300,000 | 0.085 |
| 13/12/2024 | 0.080 | 162.600 | 10,580,000 | 18,350,000 | 18.350 | 10,000,000 | 0.078 | ||
| 12/12/2024 | 0.070 | 168.900 | 10,385,000 | 28,350,000 | 28.350 | 1,135,000 | 0.068 | 5,840,000 | 0.073 |
| 11/12/2024 | 0.073 | 167.000 | 23,565,000 | 23,645,000 | 23.640 | 7,015,000 | 0.072 | 14,070,000 | 0.069 |
| 10/12/2024 | 0.066 | 171.800 | 31,800,000 | 16,590,000 | 16.590 | 11,610,000 | 0.061 | 8,390,000 | 0.059 |
| 09/12/2024 | 0.065 | 171.700 | 15,595,000 | 19,810,000 | 19.810 | 5,655,000 | 0.073 | 9,620,000 | 0.070 |
| 06/12/2024 | 0.082 | 162.400 | 5,000,000 | 15,845,000 | 15.850 | 3,830,000 | 0.085 | 610,000 | 0.086 |
| 05/12/2024 | 0.086 | 159.200 | 13,375,000 | 19,065,000 | 19.060 | 9,335,000 | 0.088 | ||
| 04/12/2024 | 0.075 | 165.200 | 5,145,000 | 28,400,000 | 28.400 | 2,690,000 | 0.074 | 1,065,000 | 0.072 |
| 03/12/2024 | 0.076 | 165.500 | 21,885,000 | 30,025,000 | 30.030 | 10,970,000 | 0.079 | 6,345,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
