54194 商湯瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.063 | 2.060 | 3,670,000 | 5,505,000 | 9.180 | 535,000 | 0.062 | 2,450,000 | 0.063 |
| 13/03/2026 | 0.060 | 2.040 | 5,075,000 | 3,590,000 | 5.980 | 1,220,000 | 0.058 | 275,000 | 0.059 |
| 12/03/2026 | 0.078 | 2.110 | 2,975,000 | 4,535,000 | 7.560 | 1,465,000 | 0.101 | 1,160,000 | 0.108 |
| 11/03/2026 | 0.109 | 2.300 | 1,915,000 | 4,840,000 | 8.070 | 1,715,000 | 0.116 | ||
| 10/03/2026 | 0.120 | 2.350 | 120,000 | 6,555,000 | 10.930 | ||||
| 09/03/2026 | 0.111 | 2.300 | 3,375,000 | 6,555,000 | 10.930 | 515,000 | 0.089 | 1,230,000 | 0.107 |
| 06/03/2026 | 0.105 | 2.250 | 485,000 | 5,840,000 | 9.730 | 375,000 | 0.110 | ||
| 05/03/2026 | 0.109 | 2.260 | 360,000 | 5,465,000 | 9.110 | 40,000 | 0.118 | ||
| 04/03/2026 | 0.107 | 2.270 | 11,200,000 | 5,425,000 | 9.040 | 5,560,000 | 0.100 | 5,330,000 | 0.099 |
| 03/03/2026 | 0.099 | 2.230 | 3,540,000 | 5,655,000 | 9.430 | 980,000 | 0.114 | 1,780,000 | 0.116 |
| 02/03/2026 | 0.116 | 2.320 | 3,255,000 | 4,855,000 | 8.090 | 1,890,000 | 0.127 | 770,000 | 0.120 |
| 27/02/2026 | 0.164 | 2.560 | 4,785,000 | 5,975,000 | 9.960 | 1,090,000 | 0.163 | 2,835,000 | 0.161 |
| 26/02/2026 | 0.144 | 2.440 | 1,190,000 | 4,230,000 | 7.050 | 545,000 | 0.146 | 545,000 | 0.148 |
| 25/02/2026 | 0.149 | 2.470 | 590,000 | 4,230,000 | 7.050 | 590,000 | 0.158 | ||
| 24/02/2026 | 0.173 | 2.610 | 805,000 | 3,640,000 | 6.070 | 465,000 | 0.172 | 340,000 | 0.172 |
| 23/02/2026 | 0.207 | 2.770 | 1,205,000 | 3,765,000 | 6.280 | ||||
| 20/02/2026 | 0.192 | 2.690 | 1,160,000 | 3,765,000 | 6.280 | 410,000 | 0.193 | ||
| 16/02/2026 | 0.180 | 2.640 | 200,000 | 3,355,000 | 5.590 | 200,000 | 0.176 | ||
| 13/02/2026 | 0.179 | 2.640 | 4,195,000 | 3,155,000 | 5.260 | 3,345,000 | 0.178 | ||
| 12/02/2026 | 0.189 | 2.680 | 785,000 | 6,500,000 | 10.830 | 60,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
