54205 泡瑪瑞銀七二牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.057 | 153.000 | 150,000 | ||||||
| 10/09/2026 | 0.058 | 152.700 | 0 | 1,050,000 | 1.050 | ||||
| 09/09/2026 | 0.064 | 156.100 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.064 | ||
| 08/09/2026 | 0.064 | 155.700 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.064 | ||
| 07/09/2026 | 0.064 | 156.200 | 0 | 1,020,000 | 1.020 | ||||
| 04/09/2026 | 0.062 | 154.000 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.063 | ||
| 03/09/2026 | 0.059 | 153.400 | 0 | 1,110,000 | 1.110 | ||||
| 02/09/2026 | 0.059 | 154.200 | 430,000 | 1,110,000 | 1.110 | 400,000 | 0.056 | 30,000 | 0.057 |
| 01/09/2026 | 0.064 | 155.200 | 0 | 1,480,000 | 1.480 | ||||
| 31/08/2026 | 0.065 | 156.100 | 0 | 1,480,000 | 1.480 | ||||
| 28/08/2026 | 0.068 | 158.700 | 2,280,000 | 1,480,000 | 1.480 | 2,230,000 | 0.065 | ||
| 27/08/2026 | 0.057 | 154.000 | 20,000 | 3,710,000 | 3.710 | ||||
| 26/08/2026 | 0.060 | 154.300 | 7,090,000 | 3,710,000 | 3.710 | 2,040,000 | 0.060 | 4,390,000 | 0.062 |
| 25/08/2026 | 0.062 | 155.200 | 1,980,000 | 1,360,000 | 1.360 | 1,210,000 | 0.065 | 640,000 | 0.061 |
| 24/08/2026 | 0.061 | 155.000 | 670,000 | 1,930,000 | 1.930 | 130,000 | 0.058 | 510,000 | 0.060 |
| 21/08/2026 | 0.047 | 149.000 | 70,050,000 | 1,550,000 | 1.550 | 53,380,000 | 0.044 | 30,000 | 0.041 |
| 20/08/2026 | 0.056 | 153.700 | 15,000,000 | 54,900,000 | 54.900 | 15,000,000 | 0.053 | ||
| 19/08/2026 | 0.052 | 150.500 | 330,000 | 69,900,000 | 69.900 | 330,000 | 0.052 | ||
| 18/08/2026 | 0.050 | 150.100 | 670,000 | 70,230,000 | 70.230 | 270,000 | 0.051 | 50,000 | 0.049 |
| 17/08/2026 | 0.058 | 153.500 | 500,000 | 70,450,000 | 70.450 | 410,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
