54223 恒指法興八四熊７ (R 熊證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.295 | 24,713.780 | 0 | ||||||
| 15/09/2026 | 0.295 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.290 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.290 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.275 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.255 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.247 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.241 | 25,413.120 | 200,000 | 0 | 0.000 | 200,000 | 0.234 | ||
| 04/09/2026 | 0.215 | 25,650.870 | 200,000 | 200,000 | 0.100 | 200,000 | 0.219 | ||
| 03/09/2026 | 0.260 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.255 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.255 | 25,329.730 | 220,000 | 0 | 0.000 | 220,000 | 0.248 | ||
| 31/08/2026 | 0.236 | 25,566.990 | 320,000 | 220,000 | 0.110 | 100,000 | 0.255 | 220,000 | 0.242 |
| 28/08/2026 | 0.230 | 25,584.790 | 360,000 | 100,000 | 0.050 | 240,000 | 0.234 | 120,000 | 0.230 |
| 27/08/2026 | 0.232 | 25,565.740 | 120,000 | 220,000 | 0.110 | 120,000 | 0.231 | ||
| 26/08/2026 | 0.225 | 25,652.970 | 120,000 | 100,000 | 0.050 | 60,000 | 0.222 | 60,000 | 0.215 |
| 25/08/2026 | 0.241 | 25,511.100 | 180,000 | 100,000 | 0.050 | 80,000 | 0.244 | 100,000 | 0.241 |
| 24/08/2026 | 0.243 | 25,517.330 | 390,000 | 80,000 | 0.040 | 310,000 | 0.239 | 80,000 | 0.241 |
| 21/08/2026 | 0.197 | 26,009.460 | 0 | 310,000 | 0.155 | ||||
| 20/08/2026 | 0.220 | 25,698.490 | 110,000 | 310,000 | 0.155 | 110,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
