54253 恒指法興八三熊Ｔ (R 熊證)
按盤價 
0.062 -0.070 (-53.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 25,630.540 | 220,000 | 470,000 | 0.235 | 220,000 | 0.125 | ||
| 30/12/2025 | 0.109 | 25,854.600 | 320,000 | 690,000 | 0.345 | 120,000 | 0.124 | 200,000 | 0.121 |
| 29/12/2025 | 0.125 | 25,635.230 | 1,400,000 | 610,000 | 0.305 | 700,000 | 0.096 | 700,000 | 0.093 |
| 24/12/2025 | 0.108 | 25,818.930 | 0 | 610,000 | 0.305 | ||||
| 23/12/2025 | 0.112 | 25,774.140 | 120,000 | 610,000 | 0.305 | 80,000 | 0.104 | 40,000 | 0.111 |
| 22/12/2025 | 0.109 | 25,801.770 | 50,000 | 650,000 | 0.325 | 50,000 | 0.115 | ||
| 19/12/2025 | 0.118 | 25,690.530 | 770,000 | 600,000 | 0.300 | 240,000 | 0.120 | 530,000 | 0.121 |
| 18/12/2025 | 0.136 | 25,498.130 | 280,000 | 310,000 | 0.155 | 130,000 | 0.146 | 150,000 | 0.143 |
| 17/12/2025 | 0.139 | 25,468.780 | 190,000 | 290,000 | 0.145 | 50,000 | 0.160 | 140,000 | 0.142 |
| 16/12/2025 | 0.162 | 25,235.410 | 400,000 | 200,000 | 0.100 | 350,000 | 0.160 | 50,000 | 0.162 |
| 15/12/2025 | 0.122 | 25,628.880 | 1,640,000 | 500,000 | 0.250 | 1,300,000 | 0.114 | 140,000 | 0.110 |
| 12/12/2025 | 0.091 | 25,976.790 | 2,600,000 | 1,660,000 | 0.830 | 730,000 | 0.099 | 1,820,000 | 0.099 |
| 11/12/2025 | 0.129 | 25,530.510 | 280,000 | 570,000 | 0.285 | 40,000 | 0.118 | 60,000 | 0.119 |
| 10/12/2025 | 0.134 | 25,540.780 | 4,670,000 | 550,000 | 0.275 | 3,200,000 | 0.147 | 550,000 | 0.151 |
| 09/12/2025 | 0.142 | 25,434.230 | 820,000 | 3,200,000 | 1.600 | 680,000 | 0.139 | 140,000 | 0.125 |
| 08/12/2025 | 0.109 | 25,765.360 | 590,000 | 3,740,000 | 1.870 | 160,000 | 0.097 | 230,000 | 0.091 |
| 05/12/2025 | 0.079 | 26,085.080 | 6,580,000 | 3,670,000 | 1.835 | 2,350,000 | 0.085 | 1,220,000 | 0.091 |
| 04/12/2025 | 0.095 | 25,935.900 | 12,850,000 | 4,800,000 | 2.400 | 4,270,000 | 0.102 | 5,070,000 | 0.104 |
| 03/12/2025 | 0.111 | 25,760.730 | 670,000 | 4,000,000 | 2.000 | 500,000 | 0.106 | ||
| 02/12/2025 | 0.084 | 26,095.050 | 4,780,000 | 4,500,000 | 2.250 | 430,000 | 0.086 | 2,060,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
