54283 網易法興六甲熊A (R 熊證)
即時 按盤價 升0.040 +0.004 (+11.111%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.036163.0007,695,0004,515,0004.5153,360,0000.0363,810,0000.036
11/03/20250.034163.80014,130,0004,065,0004.0656,895,0000.0384,985,0000.041
10/03/20250.037161.8004,095,0005,975,0005.9753,090,0000.040605,0000.040
07/03/20250.038161.6007,675,0008,460,0008.4602,260,0000.0354,995,0000.036
06/03/20250.034164.3005,305,0005,725,0005.7252,540,0000.0402,245,0000.039
05/03/20250.045158.0005,270,0006,020,0006.0204,690,0000.045530,0000.047
04/03/20250.050154.50210,115,00010,180,00010.1803,205,0000.0575,260,0000.051
03/03/20250.057151.1027,640,0008,125,0008.1253,515,0000.0543,905,0000.056
28/02/20250.054152.9029,765,0007,735,0007.7353,100,0000.0505,670,0000.054
27/02/20250.051154.6026,695,0005,165,0005.1654,345,0000.047520,0000.051
26/02/20250.045157.8024,070,0008,990,0008.9901,030,0000.0492,940,0000.045
25/02/20250.055152.6024,865,0007,080,0007.080110,0000.0514,055,0000.054
24/02/20250.048155.5022,375,0003,135,0003.1351,480,0000.049675,0000.047
21/02/20250.044158.10225,615,0003,940,0003.94010,790,0000.0503,050,0000.051
20/02/20250.046156.20228,215,00011,680,00011.6808,285,0000.04115,140,0000.043
19/02/20250.038160.6024,870,0004,825,0004.8253,360,0000.0371,350,0000.037
18/02/20250.033163.60218,275,0006,835,0006.8358,180,0000.0379,405,0000.038
17/02/20250.042158.9026,195,0005,610,0005.6102,235,0000.0383,275,0000.043
14/02/20250.033163.40219,130,0004,570,0004.5708,465,0000.0378,410,0000.041
13/02/20250.036161.7029,770,0004,625,0004.6253,910,0000.0295,285,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老