54347 阿里匯豐八七熊Ｃ (R 熊證)
按盤價 
0.166 -0.047 (-22.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.213 | 142.800 | 410,000 | 4,150,000 | 10.380 | 60,000 | 0.209 | ||
| 30/12/2025 | 0.197 | 144.500 | 9,610,000 | 4,210,000 | 10.530 | 4,930,000 | 0.199 | 3,130,000 | 0.196 |
| 29/12/2025 | 0.202 | 143.300 | 11,270,000 | 6,010,000 | 15.030 | 3,320,000 | 0.172 | 4,890,000 | 0.167 |
| 24/12/2025 | 0.182 | 146.000 | 5,370,000 | 4,440,000 | 11.100 | 2,770,000 | 0.184 | 2,120,000 | 0.184 |
| 23/12/2025 | 0.173 | 147.200 | 6,210,000 | 5,090,000 | 12.730 | 2,690,000 | 0.173 | 2,990,000 | 0.171 |
| 22/12/2025 | 0.182 | 146.400 | 12,250,000 | 4,790,000 | 11.980 | 4,300,000 | 0.177 | 4,650,000 | 0.175 |
| 19/12/2025 | 0.182 | 145.300 | 13,390,000 | 4,440,000 | 11.100 | 6,050,000 | 0.187 | 6,540,000 | 0.186 |
| 18/12/2025 | 0.196 | 144.100 | 9,950,000 | 3,950,000 | 9.880 | 4,280,000 | 0.199 | 4,600,000 | 0.199 |
| 17/12/2025 | 0.179 | 146.000 | 19,820,000 | 3,630,000 | 9.080 | 8,170,000 | 0.190 | 9,790,000 | 0.188 |
| 16/12/2025 | 0.198 | 144.200 | 24,520,000 | 2,010,000 | 5.030 | 9,590,000 | 0.204 | 9,700,000 | 0.202 |
| 15/12/2025 | 0.158 | 148.600 | 15,120,000 | 1,900,000 | 4.750 | 6,710,000 | 0.150 | 4,920,000 | 0.150 |
| 12/12/2025 | 0.123 | 154.100 | 17,730,000 | 3,690,000 | 9.230 | 4,520,000 | 0.127 | 5,560,000 | 0.125 |
| 11/12/2025 | 0.140 | 150.600 | 5,790,000 | 2,650,000 | 6.630 | 2,000,000 | 0.128 | 400,000 | 0.131 |
| 10/12/2025 | 0.124 | 153.200 | 7,530,000 | 4,250,000 | 10.630 | 790,000 | 0.127 | 150,000 | 0.124 |
| 09/12/2025 | 0.143 | 150.900 | 6,290,000 | 4,890,000 | 12.230 | 420,000 | 0.123 | ||
| 08/12/2025 | 0.119 | 153.400 | 37,180,000 | 4,470,000 | 11.180 | 14,430,000 | 0.115 | 16,910,000 | 0.114 |
| 05/12/2025 | 0.114 | 155.000 | 18,460,000 | 1,990,000 | 4.980 | 5,660,000 | 0.113 | 3,310,000 | 0.110 |
| 04/12/2025 | 0.111 | 154.400 | 3,810,000 | 4,340,000 | 10.850 | 1,550,000 | 0.115 | 700,000 | 0.108 |
| 03/12/2025 | 0.116 | 153.600 | 7,610,000 | 5,190,000 | 12.980 | 2,460,000 | 0.112 | 740,000 | 0.115 |
| 02/12/2025 | 0.086 | 157.000 | 10,810,000 | 6,910,000 | 17.280 | 2,630,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
