54393 友邦法興四十牛Ｈ (R 牛證)
按盤價 
0.200 +0.008 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.192 | 60.450 | 0 | 4,072,000 | 6.787 | ||||
| 30/05/2024 | 0.189 | 59.800 | 2,814,000 | 4,072,000 | 6.787 | 1,814,000 | 0.190 | ||
| 29/05/2024 | 0.199 | 60.400 | 0 | 5,886,000 | 9.810 | ||||
| 28/05/2024 | 0.199 | 60.459 | 0 | 5,886,000 | 9.810 | ||||
| 27/05/2024 | 0.199 | 60.559 | 0 | 5,886,000 | 9.810 | ||||
| 24/05/2024 | 0.186 | 59.259 | 372,000 | 5,886,000 | 9.810 | 372,000 | 0.192 | ||
| 23/05/2024 | 0.198 | 60.459 | 702,000 | 6,258,000 | 10.430 | 330,000 | 0.197 | 372,000 | 0.201 |
| 22/05/2024 | 0.203 | 61.109 | 240,000 | 6,216,000 | 10.360 | 240,000 | 0.203 | ||
| 21/05/2024 | 0.204 | 61.459 | 906,000 | 6,456,000 | 10.760 | 906,000 | 0.209 | ||
| 20/05/2024 | 0.233 | 63.959 | 0 | 7,362,000 | 12.270 | ||||
| 17/05/2024 | 0.234 | 64.109 | 0 | 7,362,000 | 12.270 | ||||
| 16/05/2024 | 0.212 | 62.009 | 0 | 7,362,000 | 12.270 | ||||
| 14/05/2024 | 0.208 | 61.709 | 572,000 | 7,362,000 | 12.270 | 572,000 | 0.214 | ||
| 13/05/2024 | 0.222 | 63.209 | 0 | 7,934,000 | 13.223 | ||||
| 10/05/2024 | 0.222 | 63.009 | 60,000 | 7,934,000 | 13.223 | 60,000 | 0.222 | ||
| 09/05/2024 | 0.207 | 61.609 | 0 | 7,994,000 | 13.323 | ||||
| 08/05/2024 | 0.194 | 60.059 | 0 | 7,994,000 | 13.323 | ||||
| 07/05/2024 | 0.194 | 60.059 | 0 | 7,994,000 | 13.323 | ||||
| 06/05/2024 | 0.206 | 61.309 | 78,000 | 7,994,000 | 13.323 | 48,000 | 0.198 | ||
| 03/05/2024 | 0.192 | 60.159 | 40,000 | 8,042,000 | 13.403 | 40,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
