54436 攜程瑞銀七八熊Ａ (R 熊證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.084 | 555.000 | 6,387,500 | ||||||
| 19/12/2024 | 0.084 | 555.500 | 11,437,500 | 745,000 | 0.930 | 4,517,500 | 0.083 | 3,495,000 | 0.083 |
| 18/12/2024 | 0.057 | 571.500 | 1,855,000 | 1,767,500 | 2.210 | 637,500 | 0.056 | 907,500 | 0.053 |
| 17/12/2024 | 0.071 | 561.000 | 5,457,500 | 1,497,500 | 1.870 | 1,740,000 | 0.072 | 1,512,500 | 0.072 |
| 16/12/2024 | 0.075 | 562.000 | 3,525,000 | 1,725,000 | 2.160 | 1,070,000 | 0.073 | 310,000 | 0.068 |
| 13/12/2024 | 0.064 | 569.000 | 2,422,500 | 2,485,000 | 3.110 | 102,500 | 0.050 | 1,307,500 | 0.058 |
| 12/12/2024 | 0.032 | 586.000 | 5,617,500 | 1,280,000 | 1.600 | 1,935,000 | 0.041 | 1,742,500 | 0.039 |
| 11/12/2024 | 0.075 | 561.500 | 4,562,500 | 1,472,500 | 1.840 | 2,310,000 | 0.067 | 1,825,000 | 0.073 |
| 10/12/2024 | 0.063 | 564.500 | 5,565,000 | 1,957,500 | 2.450 | 505,000 | 0.063 | 1,137,500 | 0.047 |
| 09/12/2024 | 0.055 | 577.500 | 7,185,000 | 1,325,000 | 1.660 | 3,117,500 | 0.083 | 2,540,000 | 0.091 |
| 06/12/2024 | 0.112 | 542.000 | 5,302,500 | 1,902,500 | 2.380 | 1,857,500 | 0.124 | 3,330,000 | 0.120 |
| 05/12/2024 | 0.154 | 512.000 | 2,482,500 | 430,000 | 0.540 | 1,202,500 | 0.149 | 665,000 | 0.145 |
| 04/12/2024 | 0.126 | 529.500 | 1,022,500 | 967,500 | 1.210 | 250,000 | 0.121 | 722,500 | 0.126 |
| 03/12/2024 | 0.149 | 516.500 | 250,000 | 495,000 | 0.620 | 125,000 | 0.149 | ||
| 02/12/2024 | 0.156 | 510.500 | 767,500 | 620,000 | 0.780 | 495,000 | 0.157 | 272,500 | 0.159 |
| 29/11/2024 | 0.158 | 508.500 | 5,595,000 | 842,500 | 1.050 | 2,812,500 | 0.157 | 2,780,000 | 0.157 |
| 28/11/2024 | 0.171 | 501.000 | 2,320,000 | 875,000 | 1.090 | 967,500 | 0.171 | 1,352,500 | 0.173 |
| 27/11/2024 | 0.166 | 503.000 | 5,077,500 | 490,000 | 0.610 | 3,025,000 | 0.174 | 1,657,500 | 0.176 |
| 26/11/2024 | 0.171 | 500.500 | 2,932,500 | 1,857,500 | 2.320 | 965,000 | 0.169 | 1,967,500 | 0.169 |
| 25/11/2024 | 0.169 | 501.500 | 9,005,000 | 855,000 | 1.070 | 4,472,500 | 0.168 | 3,900,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
