54481 恒指國君八四熊Ｑ (R 熊證)
按盤價 
0.200 +0.028 (+16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 25,675.180 | 0 | |||||||
| 15/05/2026 | 25,962.730 | 0 | 100,000 | 0.067 | 350,000 | 0.168 | 100,000 | 0.141 | |
| 14/05/2026 | 26,389.040 | 0 | 350,000 | 0.233 | 650,000 | 0.112 | 650,000 | 0.095 | |
| 13/05/2026 | 26,388.440 | 0 | 350,000 | 0.233 | 950,000 | 0.138 | 800,000 | 0.133 | |
| 12/05/2026 | 26,347.910 | 0 | 500,000 | 0.333 | 400,000 | 0.135 | |||
| 11/05/2026 | 26,406.840 | 0 | 100,000 | 0.067 | |||||
| 08/05/2026 | 26,393.710 | 0 | 100,000 | 0.067 | 1,200,000 | 0.137 | |||
| 07/05/2026 | 26,626.280 | 0 | 1,300,000 | 0.867 | 50,000 | 0.108 | 1,200,000 | 0.111 | |
| 06/05/2026 | 26,213.780 | 0 | 150,000 | 0.100 | |||||
| 05/05/2026 | 25,898.610 | 0 | 150,000 | 0.100 | 300,000 | 0.198 | 20,000 | 0.196 | |
| 04/05/2026 | 26,095.880 | 0 | 430,000 | 0.287 | 330,000 | 0.149 | |||
| 30/04/2026 | 25,776.530 | 0 | 100,000 | 0.067 | |||||
| 29/04/2026 | 26,111.840 | 0 | 100,000 | 0.067 | |||||
| 28/04/2026 | 25,679.780 | 0 | 100,000 | 0.067 | |||||
| 27/04/2026 | 25,925.650 | 0 | 100,000 | 0.067 | 320,000 | 0.173 | 320,000 | 0.169 | |
| 24/04/2026 | 25,978.070 | 0 | 100,000 | 0.067 | |||||
| 23/04/2026 | 25,915.200 | 0 | 100,000 | 0.067 | |||||
| 22/04/2026 | 26,163.240 | 0 | 100,000 | 0.067 | |||||
| 21/04/2026 | 26,487.480 | 0 | 100,000 | 0.067 | |||||
| 20/04/2026 | 26,361.070 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
