54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.130 | 555.000 | 5,090,000 | ||||||
| 19/12/2024 | 0.131 | 555.500 | 5,737,500 | 757,500 | 0.950 | 2,662,500 | 0.132 | 2,760,000 | 0.132 |
| 18/12/2024 | 0.106 | 571.500 | 1,665,000 | 660,000 | 0.830 | 892,500 | 0.104 | 732,500 | 0.104 |
| 17/12/2024 | 0.122 | 561.000 | 2,172,500 | 820,000 | 1.030 | 830,000 | 0.117 | 1,142,500 | 0.122 |
| 16/12/2024 | 0.124 | 562.000 | 4,332,500 | 507,500 | 0.630 | 2,420,000 | 0.123 | 1,300,000 | 0.124 |
| 13/12/2024 | 0.117 | 569.000 | 7,110,000 | 1,627,500 | 2.030 | 2,805,000 | 0.105 | 1,635,000 | 0.110 |
| 12/12/2024 | 0.087 | 586.000 | 8,670,000 | 2,797,500 | 3.500 | 2,217,500 | 0.088 | 3,557,500 | 0.091 |
| 11/12/2024 | 0.124 | 561.500 | 5,495,000 | 1,457,500 | 1.820 | 2,840,000 | 0.116 | 2,145,000 | 0.116 |
| 10/12/2024 | 0.121 | 564.500 | 6,227,500 | 2,152,500 | 2.690 | 1,545,000 | 0.109 | 2,922,500 | 0.110 |
| 09/12/2024 | 0.104 | 577.500 | 680,000 | 775,000 | 0.970 | 162,500 | 0.147 | 512,500 | 0.131 |
| 06/12/2024 | 0.160 | 542.000 | 225,000 | 425,000 | 0.530 | 40,000 | 0.168 | 185,000 | 0.161 |
| 05/12/2024 | 0.204 | 512.000 | 202,500 | 280,000 | 0.350 | 202,500 | 0.200 | ||
| 04/12/2024 | 0.175 | 529.500 | 327,500 | 482,500 | 0.600 | 15,000 | 0.175 | 312,500 | 0.176 |
| 03/12/2024 | 0.198 | 516.500 | 25,000 | 185,000 | 0.230 | 25,000 | 0.198 | ||
| 02/12/2024 | 0.206 | 510.500 | 0 | 160,000 | 0.200 | ||||
| 29/11/2024 | 0.208 | 508.500 | 30,000 | 160,000 | 0.200 | 30,000 | 0.203 | ||
| 28/11/2024 | 0.221 | 501.000 | 0 | 130,000 | 0.160 | ||||
| 27/11/2024 | 0.217 | 503.000 | 0 | 130,000 | 0.160 | ||||
| 26/11/2024 | 0.222 | 500.500 | 0 | 130,000 | 0.160 | ||||
| 25/11/2024 | 0.221 | 501.500 | 0 | 130,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
