54506 百度花旗四乙熊Ｂ (R 熊證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.340 | 86.100 | 0 | 1,800,000 | 4.500 | ||||
| 26/06/2024 | 0.335 | 87.300 | 0 | 1,800,000 | 4.500 | ||||
| 25/06/2024 | 0.340 | 86.900 | 0 | 1,800,000 | 4.500 | ||||
| 24/06/2024 | 0.340 | 86.350 | 0 | 1,800,000 | 4.500 | ||||
| 21/06/2024 | 0.330 | 87.350 | 0 | 1,800,000 | 4.500 | ||||
| 20/06/2024 | 0.315 | 88.850 | 0 | 1,800,000 | 4.500 | ||||
| 19/06/2024 | 0.305 | 90.450 | 0 | 1,800,000 | 4.500 | ||||
| 18/06/2024 | 0.315 | 88.400 | 0 | 1,800,000 | 4.500 | ||||
| 17/06/2024 | 0.295 | 90.650 | 0 | 1,800,000 | 4.500 | ||||
| 14/06/2024 | 0.285 | 91.600 | 0 | 1,800,000 | 4.500 | ||||
| 13/06/2024 | 0.285 | 92.450 | 10,000 | 1,800,000 | 4.500 | 5,000 | 0.285 | 5,000 | 0.285 |
| 12/06/2024 | 0.290 | 91.350 | 0 | 1,800,000 | 4.500 | ||||
| 11/06/2024 | 0.275 | 92.750 | 0 | 1,800,000 | 4.500 | ||||
| 07/06/2024 | 0.260 | 94.600 | 0 | 1,800,000 | 4.500 | ||||
| 06/06/2024 | 0.260 | 94.650 | 510,000 | 1,800,000 | 4.500 | 255,000 | 0.258 | 255,000 | 0.250 |
| 05/06/2024 | 0.260 | 93.950 | 0 | 1,800,000 | 4.500 | ||||
| 04/06/2024 | 0.260 | 94.300 | 0 | 1,800,000 | 4.500 | ||||
| 03/06/2024 | 0.260 | 95.000 | 3,120,000 | 1,800,000 | 4.500 | 1,560,000 | 0.251 | 1,560,000 | 0.250 |
| 31/05/2024 | 0.265 | 93.500 | 1,440,000 | 1,800,000 | 4.500 | 720,000 | 0.260 | 720,000 | 0.250 |
| 30/05/2024 | 0.260 | 94.800 | 1,200,000 | 1,800,000 | 4.500 | 600,000 | 0.260 | 600,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
