54544 比迪瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 30,660,000 | 15.330 | 2,205,000 | 0.024 | |||
| 12/12/2025 | 98.500 | 0 | 28,455,000 | 14.230 | 1,090,000 | 0.027 | 7,605,000 | 0.028 | |
| 11/12/2025 | 97.350 | 0 | 21,940,000 | 10.970 | 415,000 | 0.025 | |||
| 10/12/2025 | 97.750 | 0 | 21,525,000 | 10.760 | 80,000 | 0.023 | 1,885,000 | 0.023 | |
| 09/12/2025 | 98.000 | 0 | 19,720,000 | 9.860 | 105,000 | 0.025 | 190,000 | 0.026 | |
| 08/12/2025 | 99.300 | 0 | 19,635,000 | 9.820 | 235,000 | 0.028 | |||
| 05/12/2025 | 99.150 | 0 | 19,400,000 | 9.700 | 35,000 | 0.028 | 3,970,000 | 0.027 | |
| 04/12/2025 | 98.400 | 0 | 15,465,000 | 7.730 | 515,000 | 0.025 | |||
| 03/12/2025 | 98.150 | 0 | 14,950,000 | 7.470 | 720,000 | 0.025 | 125,000 | 0.027 | |
| 02/12/2025 | 100.100 | 0 | 15,545,000 | 7.770 | 45,000 | 0.031 | |||
| 01/12/2025 | 97.950 | 0 | 15,500,000 | 7.750 | 270,000 | 0.026 | 500,000 | 0.028 | |
| 28/11/2025 | 97.500 | 0 | 15,270,000 | 7.630 | 3,140,000 | 0.024 | 25,000 | 0.026 | |
| 27/11/2025 | 97.000 | 0 | 18,385,000 | 9.190 | 8,180,000 | 0.024 | 8,085,000 | 0.024 | |
| 26/11/2025 | 98.350 | 0 | 18,480,000 | 9.240 | 4,290,000 | 0.026 | 4,205,000 | 0.027 | |
| 25/11/2025 | 95.750 | 0 | 18,565,000 | 9.280 | 1,715,000 | 0.020 | 500,000 | 0.022 | |
| 24/11/2025 | 94.850 | 0 | 19,780,000 | 9.890 | 9,710,000 | 0.019 | 13,635,000 | 0.019 | |
| 21/11/2025 | 92.750 | 0 | 15,855,000 | 7.930 | 17,865,000 | 0.015 | 2,000,000 | 0.015 | |
| 20/11/2025 | 95.200 | 0 | 31,720,000 | 15.860 | 6,940,000 | 0.018 | 19,845,000 | 0.020 | |
| 19/11/2025 | 96.050 | 0 | 18,815,000 | 9.410 | 150,000 | 0.021 | 3,695,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
