54574 中壽瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.033 | 27.380 | 3,530,000 | 30,270,000 | 15.140 | 920,000 | 0.035 | 2,400,000 | 0.035 |
| 30/12/2025 | 0.037 | 27.940 | 2,190,000 | 28,790,000 | 14.390 | 1,430,000 | 0.036 | 660,000 | 0.037 |
| 29/12/2025 | 0.040 | 28.120 | 2,390,000 | 29,560,000 | 14.780 | 230,000 | 0.050 | 1,390,000 | 0.043 |
| 24/12/2025 | 0.043 | 28.440 | 1,170,000 | 28,400,000 | 14.200 | 930,000 | 0.042 | ||
| 23/12/2025 | 0.041 | 28.400 | 1,520,000 | 29,330,000 | 14.670 | ||||
| 22/12/2025 | 0.043 | 28.480 | 13,560,000 | 29,330,000 | 14.670 | 1,200,000 | 0.043 | 9,890,000 | 0.042 |
| 19/12/2025 | 0.045 | 28.800 | 1,850,000 | 20,640,000 | 10.320 | 1,120,000 | 0.044 | ||
| 18/12/2025 | 0.043 | 28.460 | 13,500,000 | 21,760,000 | 10.880 | 4,220,000 | 0.044 | 7,710,000 | 0.044 |
| 17/12/2025 | 0.045 | 28.560 | 23,020,000 | 18,270,000 | 9.130 | 2,390,000 | 0.036 | 12,760,000 | 0.045 |
| 16/12/2025 | 0.031 | 27.380 | 10,570,000 | 7,900,000 | 3.950 | 5,640,000 | 0.034 | 3,890,000 | 0.033 |
| 15/12/2025 | 0.044 | 28.560 | 14,110,000 | 9,650,000 | 4.830 | 4,500,000 | 0.044 | 5,530,000 | 0.046 |
| 12/12/2025 | 0.040 | 28.300 | 11,890,000 | 8,620,000 | 4.310 | 3,010,000 | 0.040 | 8,270,000 | 0.039 |
| 11/12/2025 | 0.028 | 26.820 | 100,000 | 3,360,000 | 1.680 | ||||
| 10/12/2025 | 0.030 | 27.140 | 2,310,000 | 3,360,000 | 1.680 | 1,820,000 | 0.027 | 20,000 | 0.029 |
| 09/12/2025 | 0.029 | 26.900 | 11,670,000 | 5,160,000 | 2.580 | 3,940,000 | 0.034 | 5,880,000 | 0.036 |
| 08/12/2025 | 0.041 | 28.060 | 6,680,000 | 3,220,000 | 1.610 | 1,880,000 | 0.043 | 3,240,000 | 0.045 |
| 05/12/2025 | 0.042 | 28.220 | 5,050,000 | 1,860,000 | 0.930 | 2,570,000 | 0.032 | 2,310,000 | 0.029 |
| 04/12/2025 | 0.028 | 26.760 | 3,520,000 | 2,120,000 | 1.060 | 1,610,000 | 0.025 | 1,550,000 | 0.027 |
| 03/12/2025 | 0.024 | 26.320 | 4,200,000 | 2,180,000 | 1.090 | 1,610,000 | 0.030 | 2,070,000 | 0.027 |
| 02/12/2025 | 0.034 | 27.300 | 4,740,000 | 1,720,000 | 0.860 | 2,260,000 | 0.037 | 2,160,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
