54645 恒指法興八四熊Ｅ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.265 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.260 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.260 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.249 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.250 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.241 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 09/09/2026 | 0.216 | 25,274.960 | 130,000 | 100,000 | 0.050 | 130,000 | 0.217 | ||
| 08/09/2026 | 0.210 | 25,317.180 | 200,000 | 230,000 | 0.115 | 100,000 | 0.217 | 100,000 | 0.210 |
| 07/09/2026 | 0.203 | 25,413.120 | 200,000 | 230,000 | 0.115 | 100,000 | 0.204 | 100,000 | 0.203 |
| 04/09/2026 | 0.177 | 25,650.870 | 430,000 | 230,000 | 0.115 | 100,000 | 0.178 | 330,000 | 0.172 |
| 03/09/2026 | 0.223 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.213 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.212 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.198 | 25,566.990 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 28/08/2026 | 0.193 | 25,584.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.193 | ||
| 27/08/2026 | 0.193 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.201 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 220,000 | 0 | 0.000 | 220,000 | 0.184 | ||
| 21/08/2026 | 0.157 | 26,009.460 | 220,000 | 220,000 | 0.110 | 220,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
