54689 紫金匯豐八七熊Ａ (R 熊證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 35.660 | 24,980,000 | 2,200,000 | 5.500 | 12,080,000 | 0.026 | 9,040,000 | 0.026 |
| 30/12/2025 | 0.035 | 35.360 | 25,320,000 | 5,240,000 | 13.100 | 9,980,000 | 0.037 | 12,860,000 | 0.039 |
| 29/12/2025 | 0.045 | 34.120 | 7,460,000 | 2,360,000 | 5.900 | 3,420,000 | 0.034 | 3,980,000 | 0.034 |
| 24/12/2025 | 0.037 | 35.180 | 660,000 | 1,800,000 | 4.500 | 180,000 | 0.039 | 480,000 | 0.037 |
| 23/12/2025 | 0.039 | 34.840 | 3,680,000 | 1,500,000 | 3.750 | 1,660,000 | 0.035 | 1,460,000 | 0.033 |
| 22/12/2025 | 0.035 | 35.380 | 1,680,000 | 1,700,000 | 4.250 | 120,000 | 0.039 | 1,560,000 | 0.042 |
| 19/12/2025 | 0.051 | 33.600 | 840,000 | 260,000 | 0.650 | 640,000 | 0.057 | 180,000 | 0.057 |
| 18/12/2025 | 0.052 | 33.200 | 6,260,000 | 720,000 | 1.800 | 2,580,000 | 0.051 | 2,760,000 | 0.050 |
| 17/12/2025 | 0.049 | 33.540 | 6,940,000 | 540,000 | 1.350 | 3,180,000 | 0.051 | 3,420,000 | 0.052 |
| 16/12/2025 | 0.055 | 32.940 | 6,060,000 | 300,000 | 0.750 | 2,720,000 | 0.052 | 2,480,000 | 0.051 |
| 15/12/2025 | 0.042 | 34.460 | 1,120,000 | 540,000 | 1.350 | 560,000 | 0.047 | 400,000 | 0.043 |
| 12/12/2025 | 0.043 | 34.320 | 1,760,000 | 700,000 | 1.750 | 720,000 | 0.046 | 740,000 | 0.045 |
| 11/12/2025 | 0.054 | 33.080 | 6,660,000 | 680,000 | 1.700 | 2,540,000 | 0.051 | 3,100,000 | 0.049 |
| 10/12/2025 | 0.055 | 32.960 | 60,000 | 120,000 | 0.300 | 60,000 | 0.055 | ||
| 09/12/2025 | 0.060 | 32.500 | 140,000 | 180,000 | 0.450 | 140,000 | 0.061 | ||
| 08/12/2025 | 0.047 | 33.940 | 0 | 40,000 | 0.100 | ||||
| 05/12/2025 | 0.045 | 34.400 | 400,000 | 40,000 | 0.100 | 200,000 | 0.046 | 200,000 | 0.051 |
| 04/12/2025 | 0.054 | 33.200 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.058 | 32.780 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.059 | 32.720 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
