54808 騰訊花旗四乙牛Ａ (R 牛證)
按盤價 
0.224 -0.006 (-2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.230 | 384.400 | 400,000 | 10,150,000 | 25.380 | 400,000 | 0.233 | ||
| 21/05/2024 | 0.228 | 383.600 | 0 | 9,750,000 | 24.380 | ||||
| 20/05/2024 | 0.249 | 395.000 | 1,890,000 | 9,750,000 | 24.380 | 475,000 | 0.255 | 1,405,000 | 0.250 |
| 17/05/2024 | 0.255 | 395.000 | 2,930,000 | 8,820,000 | 22.050 | 2,080,000 | 0.255 | 850,000 | 0.250 |
| 16/05/2024 | 0.248 | 393.600 | 1,635,000 | 10,050,000 | 25.130 | 960,000 | 0.254 | 645,000 | 0.250 |
| 14/05/2024 | 0.218 | 378.400 | 1,070,000 | 10,365,000 | 25.910 | ||||
| 13/05/2024 | 0.209 | 374.800 | 1,800,000 | 10,365,000 | 25.910 | ||||
| 10/05/2024 | 0.195 | 367.600 | 1,830,000 | 10,365,000 | 25.910 | 1,030,000 | 0.194 | ||
| 09/05/2024 | 0.193 | 366.400 | 4,040,000 | 9,335,000 | 23.340 | 1,855,000 | 0.186 | ||
| 08/05/2024 | 0.175 | 358.000 | 1,810,000 | 7,480,000 | 18.700 | ||||
| 07/05/2024 | 0.185 | 362.400 | 0 | 7,480,000 | 18.700 | ||||
| 06/05/2024 | 0.193 | 366.800 | 2,250,000 | 7,480,000 | 18.700 | 2,150,000 | 0.192 | ||
| 03/05/2024 | 0.182 | 361.000 | 915,000 | 9,630,000 | 24.080 | 400,000 | 0.182 | ||
| 02/05/2024 | 0.174 | 357.000 | 22,535,000 | 9,230,000 | 23.080 | 2,850,000 | 0.171 | 8,765,000 | 0.164 |
| 30/04/2024 | 0.152 | 343.800 | 12,060,000 | 3,315,000 | 8.290 | 5,590,000 | 0.152 | 4,645,000 | 0.151 |
| 29/04/2024 | 0.150 | 344.200 | 7,425,000 | 4,260,000 | 10.650 | 1,890,000 | 0.150 | 2,805,000 | 0.156 |
| 26/04/2024 | 0.152 | 345.000 | 4,350,000 | 3,345,000 | 8.360 | 2,000,000 | 0.154 | 1,125,000 | 0.148 |
| 25/04/2024 | 0.130 | 336.000 | 3,805,000 | 4,220,000 | 10.550 | 2,335,000 | 0.140 | ||
| 24/04/2024 | 0.141 | 340.800 | 1,515,000 | 1,885,000 | 4.710 | 1,485,000 | 0.136 | ||
| 23/04/2024 | 0.120 | 329.000 | 11,810,000 | 3,370,000 | 8.430 | 2,360,000 | 0.113 | 2,415,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
