54856 恒指法巴八乙熊Ｐ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.265 | 25,335.950 | 0 | ||||||
| 24/03/2026 | 0.285 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.345 | 24,382.470 | 150,000 | 0 | 0.000 | 150,000 | 0.329 | ||
| 20/03/2026 | 0.260 | 25,277.320 | 1,490,000 | 150,000 | 0.075 | 770,000 | 0.245 | 720,000 | 0.241 |
| 19/03/2026 | 0.244 | 25,500.580 | 0 | 200,000 | 0.100 | ||||
| 18/03/2026 | 0.190 | 26,025.420 | 0 | 200,000 | 0.100 | ||||
| 17/03/2026 | 0.201 | 25,868.540 | 60,000 | 200,000 | 0.100 | 60,000 | 0.171 | ||
| 16/03/2026 | 0.210 | 25,834.020 | 200,000 | 260,000 | 0.130 | 200,000 | 0.235 | ||
| 13/03/2026 | 0.244 | 25,465.600 | 960,000 | 60,000 | 0.030 | 450,000 | 0.232 | 510,000 | 0.226 |
| 12/03/2026 | 0.218 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.211 | 25,898.760 | 60,000 | 0 | 0.000 | 30,000 | 0.212 | 30,000 | 0.194 |
| 10/03/2026 | 0.205 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.223 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.260 | 25,321.340 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.244 |
| 04/03/2026 | 0.275 | 25,249.480 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.288 | ||
| 03/03/2026 | 0.223 | 25,768.080 | 2,860,000 | 1,110,000 | 0.555 | 1,990,000 | 0.209 | 500,000 | 0.223 |
| 02/03/2026 | 0.192 | 26,059.850 | 25,900,000 | 2,600,000 | 1.300 | 10,700,000 | 0.193 | 3,010,000 | 0.194 |
| 27/02/2026 | 0.129 | 26,630.540 | 14,110,000 | 10,290,000 | 5.145 | 2,820,000 | 0.147 | 10,000 | 0.150 |
| 26/02/2026 | 0.156 | 26,381.020 | 58,630,000 | 13,100,000 | 6.550 | 8,830,000 | 0.118 | 2,680,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
