54870 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.103 | 25,498.130 | 700,000 | 1,570,000 | 0.390 | 700,000 | 0.106 | ||
| 17/12/2025 | 0.104 | 25,468.780 | 2,400,000 | 870,000 | 0.220 | 2,100,000 | 0.107 | 300,000 | 0.109 |
| 16/12/2025 | 0.116 | 25,235.410 | 840,000 | 2,670,000 | 0.670 | 810,000 | 0.117 | 30,000 | 0.102 |
| 15/12/2025 | 0.096 | 25,628.880 | 4,200,000 | 3,450,000 | 0.860 | 2,600,000 | 0.090 | 1,600,000 | 0.089 |
| 12/12/2025 | 0.079 | 25,976.790 | 9,170,000 | 4,450,000 | 1.110 | 3,810,000 | 0.081 | 5,160,000 | 0.079 |
| 11/12/2025 | 0.100 | 25,530.510 | 410,000 | 3,100,000 | 0.780 | 30,000 | 0.100 | 380,000 | 0.090 |
| 10/12/2025 | 0.102 | 25,540.780 | 1,550,000 | 2,750,000 | 0.690 | 300,000 | 0.110 | 1,250,000 | 0.103 |
| 09/12/2025 | 0.105 | 25,434.230 | 630,000 | 1,800,000 | 0.450 | 630,000 | 0.101 | ||
| 08/12/2025 | 0.088 | 25,765.360 | 2,340,000 | 2,430,000 | 0.610 | 1,290,000 | 0.079 | 1,050,000 | 0.078 |
| 05/12/2025 | 0.072 | 26,085.080 | 1,620,000 | 2,670,000 | 0.670 | 500,000 | 0.083 | 1,120,000 | 0.074 |
| 04/12/2025 | 0.081 | 25,935.900 | 1,160,000 | 2,050,000 | 0.510 | 420,000 | 0.085 | 740,000 | 0.087 |
| 03/12/2025 | 0.090 | 25,760.730 | 1,160,000 | 1,730,000 | 0.430 | 900,000 | 0.086 | 260,000 | 0.089 |
| 02/12/2025 | 0.075 | 26,095.050 | 2,110,000 | 2,370,000 | 0.590 | 760,000 | 0.076 | 1,350,000 | 0.070 |
| 01/12/2025 | 0.080 | 26,033.260 | 1,760,000 | 1,780,000 | 0.450 | 720,000 | 0.079 | 1,030,000 | 0.075 |
| 28/11/2025 | 0.084 | 25,858.890 | 1,440,000 | 1,470,000 | 0.370 | 940,000 | 0.084 | 500,000 | 0.085 |
| 27/11/2025 | 0.082 | 25,945.930 | 1,740,000 | 1,910,000 | 0.480 | 850,000 | 0.081 | 890,000 | 0.077 |
| 26/11/2025 | 0.083 | 25,928.080 | 760,000 | 1,870,000 | 0.470 | 240,000 | 0.082 | 440,000 | 0.077 |
| 25/11/2025 | 0.084 | 25,894.550 | 500,000 | 1,670,000 | 0.420 | 230,000 | 0.085 | 270,000 | 0.083 |
| 24/11/2025 | 0.096 | 25,716.500 | 7,570,000 | 1,630,000 | 0.410 | 3,420,000 | 0.100 | 2,010,000 | 0.098 |
| 21/11/2025 | 0.119 | 25,220.020 | 5,000,000 | 3,040,000 | 0.760 | 2,210,000 | 0.114 | 2,730,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
