54903 恒指中銀六四熊８ (R 熊證)
按盤價 
0.198 +0.001 (+0.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.197 | 19,752.510 | 200,000 | 100,000 | 0.100 | 100,000 | 0.194 | 100,000 | 0.209 |
| 18/12/2024 | 0.188 | 19,864.550 | 0 | 100,000 | 0.100 | ||||
| 17/12/2024 | 0.198 | 19,700.480 | 1,220,000 | 100,000 | 0.100 | 710,000 | 0.200 | 510,000 | 0.197 |
| 16/12/2024 | 0.194 | 19,795.490 | 330,000 | 300,000 | 0.300 | 130,000 | 0.196 | 200,000 | 0.178 |
| 13/12/2024 | 0.178 | 19,971.240 | 540,000 | 230,000 | 0.230 | 190,000 | 0.170 | 350,000 | 0.168 |
| 12/12/2024 | 0.136 | 20,397.050 | 130,000 | 70,000 | 0.070 | 30,000 | 0.140 | 100,000 | 0.137 |
| 11/12/2024 | 0.156 | 20,155.050 | 1,600,000 | 0 | 0.000 | 1,590,000 | 0.145 | 10,000 | 0.133 |
| 10/12/2024 | 0.142 | 20,311.280 | 2,330,000 | 1,580,000 | 1.580 | 380,000 | 0.115 | 1,950,000 | 0.135 |
| 09/12/2024 | 0.135 | 20,414.090 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.187 | 19,865.850 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.221 | 19,560.440 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.203 | 19,742.460 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.209 | 19,746.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.223 | ||
| 02/12/2024 | 0.224 | 19,550.290 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 29/11/2024 | 0.236 | 19,423.610 | 80,000 | 10,000 | 0.010 | 60,000 | 0.232 | 20,000 | 0.217 |
| 28/11/2024 | 0.241 | 19,366.960 | 50,000 | 50,000 | 0.050 | 50,000 | 0.235 | ||
| 27/11/2024 | 0.217 | 19,603.130 | 120,000 | 100,000 | 0.100 | 40,000 | 0.250 | 80,000 | 0.220 |
| 26/11/2024 | 0.255 | 19,159.200 | 0 | 60,000 | 0.060 | ||||
| 25/11/2024 | 0.255 | 19,150.990 | 10,000 | 60,000 | 0.060 | 10,000 | 0.255 | ||
| 22/11/2024 | 0.255 | 19,229.970 | 170,000 | 70,000 | 0.070 | 140,000 | 0.227 | 30,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
