54947 恒指花旗八三熊Ｚ (R 熊證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.143 | 25,335.950 | 42,520,000 | 1,390,000 | 1.010 | 21,310,000 | 0.142 | 21,210,000 | 0.141 |
| 24/03/2026 | 0.154 | 25,063.710 | 4,730,000 | 1,490,000 | 1.080 | 2,020,000 | 0.164 | 2,710,000 | 0.163 |
| 23/03/2026 | 0.186 | 24,382.470 | 1,010,000 | 800,000 | 0.580 | 610,000 | 0.185 | 400,000 | 0.177 |
| 20/03/2026 | 0.142 | 25,277.320 | 620,000 | 1,010,000 | 0.730 | 560,000 | 0.135 | 60,000 | 0.131 |
| 19/03/2026 | 0.134 | 25,500.580 | 2,280,000 | 1,510,000 | 1.090 | 2,150,000 | 0.131 | 100,000 | 0.127 |
| 18/03/2026 | 0.106 | 26,025.420 | 2,950,000 | 3,560,000 | 2.580 | 2,260,000 | 0.114 | 690,000 | 0.108 |
| 17/03/2026 | 0.111 | 25,868.540 | 5,920,000 | 5,130,000 | 3.720 | 3,490,000 | 0.102 | 2,430,000 | 0.100 |
| 16/03/2026 | 0.115 | 25,834.020 | 2,430,000 | 6,190,000 | 4.490 | 50,000 | 0.129 | 2,380,000 | 0.116 |
| 13/03/2026 | 0.134 | 25,465.600 | 800,000 | 3,860,000 | 2.800 | 800,000 | 0.136 | ||
| 12/03/2026 | 0.121 | 25,716.760 | 620,000 | 4,660,000 | 3.380 | 620,000 | 0.124 | ||
| 11/03/2026 | 0.115 | 25,898.760 | 860,000 | 5,280,000 | 3.830 | 330,000 | 0.113 | 530,000 | 0.110 |
| 10/03/2026 | 0.112 | 25,959.900 | 3,060,000 | 5,080,000 | 3.680 | 1,040,000 | 0.120 | 2,020,000 | 0.118 |
| 09/03/2026 | 0.139 | 25,408.460 | 1,010,000 | 4,100,000 | 2.970 | 660,000 | 0.159 | 350,000 | 0.142 |
| 06/03/2026 | 0.121 | 25,757.290 | 3,120,000 | 4,410,000 | 3.200 | 440,000 | 0.122 | 2,680,000 | 0.133 |
| 05/03/2026 | 0.140 | 25,321.340 | 8,540,000 | 2,170,000 | 1.570 | 3,150,000 | 0.133 | 5,320,000 | 0.127 |
| 04/03/2026 | 0.146 | 25,249.480 | 230,000 | 0 | 0.000 | 190,000 | 0.143 | 10,000 | 0.137 |
| 03/03/2026 | 0.123 | 25,768.080 | 580,000 | 180,000 | 0.130 | 330,000 | 0.114 | 250,000 | 0.111 |
| 02/03/2026 | 0.107 | 26,059.850 | 1,630,000 | 260,000 | 0.190 | 830,000 | 0.099 | 800,000 | 0.103 |
| 27/02/2026 | 0.077 | 26,630.540 | 830,000 | 290,000 | 0.210 | 460,000 | 0.082 | 370,000 | 0.079 |
| 26/02/2026 | 0.089 | 26,381.020 | 3,540,000 | 380,000 | 0.280 | 1,640,000 | 0.077 | 1,900,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
