54966 恒指匯豐八四熊Ｘ (R 熊證)
按盤價 
0.034 -0.069 (-66.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.103 | 25,630.540 | 1,380,000 | 12,500,000 | 6.250 | 1,230,000 | 0.090 | ||
| 30/12/2025 | 0.081 | 25,854.600 | 1,480,000 | 13,730,000 | 6.870 | 50,000 | 0.083 | ||
| 29/12/2025 | 0.096 | 25,635.230 | 1,030,000 | 13,780,000 | 6.890 | 160,000 | 0.081 | ||
| 24/12/2025 | 0.080 | 25,818.930 | 1,270,000 | 13,940,000 | 6.970 | 1,220,000 | 0.080 | ||
| 23/12/2025 | 0.084 | 25,774.140 | 4,530,000 | 15,160,000 | 7.580 | 1,040,000 | 0.072 | ||
| 22/12/2025 | 0.082 | 25,801.770 | 290,000 | 16,200,000 | 8.100 | ||||
| 19/12/2025 | 0.088 | 25,690.530 | 2,910,000 | 16,200,000 | 8.100 | 940,000 | 0.087 | ||
| 18/12/2025 | 0.108 | 25,498.130 | 900,000 | 15,260,000 | 7.630 | ||||
| 17/12/2025 | 0.111 | 25,468.780 | 200,000 | 15,260,000 | 7.630 | ||||
| 16/12/2025 | 0.134 | 25,235.410 | 1,780,000 | 15,260,000 | 7.630 | 1,550,000 | 0.127 | ||
| 15/12/2025 | 0.097 | 25,628.880 | 3,930,000 | 16,810,000 | 8.410 | 570,000 | 0.093 | ||
| 12/12/2025 | 0.064 | 25,976.790 | 6,210,000 | 17,380,000 | 8.690 | 1,020,000 | 0.068 | ||
| 11/12/2025 | 0.103 | 25,530.510 | 4,750,000 | 18,400,000 | 9.200 | 450,000 | 0.103 | ||
| 10/12/2025 | 0.106 | 25,540.780 | 4,750,000 | 18,850,000 | 9.430 | 1,060,000 | 0.121 | ||
| 09/12/2025 | 0.115 | 25,434.230 | 6,680,000 | 19,910,000 | 9.960 | 500,000 | 0.114 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 12,290,000 | 20,410,000 | 10.210 | 3,590,000 | 0.073 | ||
| 05/12/2025 | 0.053 | 26,085.080 | 22,690,000 | 24,000,000 | 12.000 | 1,240,000 | 0.055 | ||
| 04/12/2025 | 0.068 | 25,935.900 | 19,240,000 | 25,240,000 | 12.620 | 2,340,000 | 0.071 | ||
| 03/12/2025 | 0.085 | 25,760.730 | 24,320,000 | 27,580,000 | 13.790 | ||||
| 02/12/2025 | 0.058 | 26,095.050 | 42,150,000 | 27,580,000 | 13.790 | 70,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
