54973 比迪匯豐六八牛Ｇ (R 牛證)
按盤價 
0.089 +0.035 (+64.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 95.350 | 15,700,000 | 12,230,000 | 20.380 | 3,800,000 | 0.058 | 6,970,000 | 0.054 |
| 30/12/2025 | 0.077 | 97.600 | 55,010,000 | 9,060,000 | 15.100 | 15,990,000 | 0.081 | 19,600,000 | 0.078 |
| 29/12/2025 | 0.073 | 97.100 | 18,940,000 | 5,450,000 | 9.080 | 4,590,000 | 0.091 | 5,950,000 | 0.092 |
| 24/12/2025 | 0.039 | 93.600 | 1,720,000 | 4,090,000 | 6.820 | 100,000 | 0.031 | 520,000 | 0.040 |
| 23/12/2025 | 0.030 | 93.100 | 30,420,000 | 3,670,000 | 6.120 | 13,760,000 | 0.034 | 13,580,000 | 0.033 |
| 22/12/2025 | 0.037 | 93.750 | 40,230,000 | 3,850,000 | 6.420 | 18,940,000 | 0.039 | 19,270,000 | 0.039 |
| 19/12/2025 | 0.036 | 93.700 | 41,400,000 | 3,520,000 | 5.870 | 20,400,000 | 0.038 | 19,860,000 | 0.037 |
| 18/12/2025 | 0.037 | 93.900 | 52,160,000 | 4,060,000 | 6.770 | 25,820,000 | 0.036 | 26,160,000 | 0.036 |
| 17/12/2025 | 0.055 | 95.250 | 27,970,000 | 3,720,000 | 6.200 | 13,180,000 | 0.038 | 12,810,000 | 0.038 |
| 16/12/2025 | 0.045 | 94.550 | 55,820,000 | 4,090,000 | 6.820 | 22,850,000 | 0.047 | 23,150,000 | 0.046 |
| 15/12/2025 | 0.061 | 96.000 | 16,470,000 | 3,790,000 | 6.320 | 7,040,000 | 0.073 | 7,450,000 | 0.074 |
| 12/12/2025 | 0.088 | 98.500 | 33,220,000 | 3,380,000 | 5.630 | 15,380,000 | 0.084 | 16,040,000 | 0.082 |
| 11/12/2025 | 0.077 | 97.350 | 31,490,000 | 2,720,000 | 4.530 | 14,760,000 | 0.077 | 14,690,000 | 0.077 |
| 10/12/2025 | 0.081 | 97.750 | 36,900,000 | 2,790,000 | 4.650 | 17,130,000 | 0.077 | 17,520,000 | 0.076 |
| 09/12/2025 | 0.082 | 98.000 | 8,360,000 | 2,400,000 | 4.000 | 2,310,000 | 0.085 | 1,560,000 | 0.090 |
| 08/12/2025 | 0.099 | 99.300 | 2,940,000 | 3,150,000 | 5.250 | 530,000 | 0.097 | 450,000 | 0.102 |
| 05/12/2025 | 0.101 | 99.150 | 16,370,000 | 3,230,000 | 5.380 | 5,540,000 | 0.087 | 6,430,000 | 0.085 |
| 04/12/2025 | 0.086 | 98.400 | 29,610,000 | 2,340,000 | 3.900 | 14,040,000 | 0.081 | 11,180,000 | 0.080 |
| 03/12/2025 | 0.085 | 98.150 | 6,190,000 | 5,200,000 | 8.670 | 3,380,000 | 0.089 | 1,900,000 | 0.089 |
| 02/12/2025 | 0.103 | 100.100 | 9,070,000 | 6,680,000 | 11.130 | 2,740,000 | 0.105 | 1,260,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
