55055 恒指法興五三熊８ (R 熊證)
按盤價 
0.224 +0.003 (+1.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.221 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.212 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.220 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.217 | 19,795.490 | 410,000 | 0 | 0.000 | 360,000 | 0.196 | 50,000 | 0.204 |
| 13/12/2024 | 0.200 | 19,971.240 | 520,000 | 310,000 | 0.155 | 210,000 | 0.176 | 310,000 | 0.195 |
| 12/12/2024 | 0.157 | 20,397.050 | 210,000 | 210,000 | 0.105 | 210,000 | 0.156 | ||
| 11/12/2024 | 0.176 | 20,155.050 | 50,000 | 0 | 0.000 | 50,000 | 0.167 | ||
| 10/12/2024 | 0.161 | 20,311.280 | 1,310,000 | 50,000 | 0.025 | 630,000 | 0.146 | 680,000 | 0.145 |
| 09/12/2024 | 0.156 | 20,414.090 | 500,000 | 0 | 0.000 | 250,000 | 0.170 | 250,000 | 0.186 |
| 06/12/2024 | 0.210 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.243 | 19,560.440 | 300,000 | 0 | 0.000 | 300,000 | 0.240 | ||
| 04/12/2024 | 0.221 | 19,742.460 | 300,000 | 300,000 | 0.150 | 300,000 | 0.221 | ||
| 03/12/2024 | 0.228 | 19,746.320 | 820,000 | 0 | 0.000 | 410,000 | 0.249 | 410,000 | 0.241 |
| 02/12/2024 | 0.243 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.255 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.255 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.235 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 25/11/2024 | 0.270 | 19,150.990 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.265 | 19,229.970 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
