55092 友邦摩通八甲熊Ｃ (R 熊證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 78.150 | 0 | |||||||
| 28/07/2026 | 77.900 | 0 | 2,104,000 | 2.630 | 3,702,000 | 0.061 | 2,302,000 | 0.063 | |
| 27/07/2026 | 77.950 | 0 | 3,504,000 | 4.380 | |||||
| 24/07/2026 | 78.100 | 0 | 3,504,000 | 4.380 | 2,528,000 | 0.063 | 3,906,000 | 0.063 | |
| 23/07/2026 | 78.600 | 0 | 2,126,000 | 2.658 | 440,000 | 0.059 | 242,000 | 0.059 | |
| 22/07/2026 | 76.900 | 0 | 2,324,000 | 2.905 | 1,390,000 | 0.068 | 1,428,000 | 0.072 | |
| 21/07/2026 | 76.950 | 0 | 2,286,000 | 2.858 | 432,000 | 0.066 | 640,000 | 0.075 | |
| 20/07/2026 | 75.750 | 0 | 2,078,000 | 2.598 | |||||
| 17/07/2026 | 75.550 | 0 | 2,078,000 | 2.598 | 20,000 | 0.086 | 20,000 | 0.077 | |
| 16/07/2026 | 76.100 | 0 | 2,078,000 | 2.598 | 32,000 | 0.069 | 30,000 | 0.075 | |
| 15/07/2026 | 76.200 | 0 | 2,080,000 | 2.600 | |||||
| 14/07/2026 | 74.100 | 0 | 2,080,000 | 2.600 | |||||
| 13/07/2026 | 72.400 | 0 | 2,080,000 | 2.600 | 2,000 | 0.109 | |||
| 10/07/2026 | 72.650 | 0 | 2,078,000 | 2.598 | 1,780,000 | 0.096 | 882,000 | 0.098 | |
| 09/07/2026 | 72.300 | 0 | 2,976,000 | 3.720 | 2,984,000 | 0.109 | 2,612,000 | 0.108 | |
| 08/07/2026 | 73.700 | 0 | 3,348,000 | 4.185 | 5,734,000 | 0.097 | 5,472,000 | 0.098 | |
| 07/07/2026 | 72.600 | 0 | 3,610,000 | 4.512 | 5,442,000 | 0.110 | 5,760,000 | 0.110 | |
| 06/07/2026 | 74.000 | 0 | 3,292,000 | 4.115 | 3,718,000 | 0.093 | 4,062,000 | 0.093 | |
| 03/07/2026 | 73.250 | 0 | 2,948,000 | 3.685 | 468,000 | 0.096 | 354,000 | 0.098 | |
| 02/07/2026 | 72.800 | 0 | 3,062,000 | 3.828 | 1,996,000 | 0.110 | 1,628,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
