55207 港交瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.046 -0.017 (-26.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.063 | 344.200 | 2,330,000 | 24,600,000 | 20.500 | 475,000 | 0.054 | 1,700,000 | 0.056 |
| 12/03/2025 | 0.058 | 349.400 | 2,060,000 | 23,375,000 | 19.480 | 970,000 | 0.052 | 375,000 | 0.055 |
| 11/03/2025 | 0.061 | 345.100 | 640,000 | 23,970,000 | 19.980 | 445,000 | 0.071 | ||
| 10/03/2025 | 0.058 | 347.700 | 640,000 | 23,525,000 | 19.600 | 455,000 | 0.051 | 30,000 | 0.058 |
| 07/03/2025 | 0.045 | 354.900 | 2,450,000 | 23,950,000 | 19.960 | 2,310,000 | 0.042 | ||
| 06/03/2025 | 0.034 | 360.700 | 25,425,000 | 26,260,000 | 21.880 | 4,035,000 | 0.040 | 13,890,000 | 0.040 |
| 05/03/2025 | 0.067 | 342.700 | 3,270,000 | 16,405,000 | 13.670 | 705,000 | 0.073 | 1,875,000 | 0.069 |
| 04/03/2025 | 0.082 | 332.500 | 15,925,000 | 15,235,000 | 12.700 | 15,410,000 | 0.083 | 265,000 | 0.084 |
| 03/03/2025 | 0.078 | 334.900 | 5,810,000 | 30,380,000 | 25.320 | 230,000 | 0.065 | 5,450,000 | 0.082 |
| 28/02/2025 | 0.062 | 345.100 | 10,860,000 | 25,160,000 | 20.970 | 230,000 | 0.052 | 10,250,000 | 0.059 |
| 27/02/2025 | 0.032 | 360.100 | 25,635,000 | 15,140,000 | 12.620 | 7,245,000 | 0.033 | 18,155,000 | 0.032 |
| 26/02/2025 | 0.038 | 356.300 | 8,100,000 | 4,230,000 | 3.520 | 2,310,000 | 0.045 | 5,790,000 | 0.050 |
| 25/02/2025 | 0.068 | 338.900 | 4,345,000 | 750,000 | 0.620 | 1,810,000 | 0.071 | 1,630,000 | 0.068 |
| 24/02/2025 | 0.065 | 340.700 | 1,995,000 | 930,000 | 0.780 | 1,285,000 | 0.064 | 610,000 | 0.067 |
| 21/02/2025 | 0.057 | 345.900 | 3,675,000 | 1,605,000 | 1.340 | 2,630,000 | 0.071 | 840,000 | 0.065 |
| 20/02/2025 | 0.095 | 322.700 | 1,450,000 | 3,395,000 | 2.830 | 1,170,000 | 0.086 | ||
| 19/02/2025 | 0.080 | 333.700 | 1,020,000 | 2,225,000 | 1.850 | 620,000 | 0.084 | ||
| 18/02/2025 | 0.074 | 336.500 | 2,190,000 | 1,605,000 | 1.340 | 800,000 | 0.070 | 1,090,000 | 0.076 |
| 17/02/2025 | 0.075 | 335.900 | 2,910,000 | 1,315,000 | 1.100 | 885,000 | 0.073 | 1,425,000 | 0.076 |
| 14/02/2025 | 0.078 | 334.900 | 3,570,000 | 775,000 | 0.650 | 1,825,000 | 0.081 | 1,025,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
