55207 港交瑞銀七乙熊B (R 熊證)
即時 按盤價 升0.063 +0.005 (+8.621%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.058349.4002,060,00023,375,00019.480970,0000.052375,0000.055
11/03/20250.061345.100640,00023,970,00019.980445,0000.071
10/03/20250.058347.700640,00023,525,00019.600455,0000.05130,0000.058
07/03/20250.045354.9002,450,00023,950,00019.9602,310,0000.042
06/03/20250.034360.70025,425,00026,260,00021.8804,035,0000.04013,890,0000.040
05/03/20250.067342.7003,270,00016,405,00013.670705,0000.0731,875,0000.069
04/03/20250.082332.50015,925,00015,235,00012.70015,410,0000.083265,0000.084
03/03/20250.078334.9005,810,00030,380,00025.320230,0000.0655,450,0000.082
28/02/20250.062345.10010,860,00025,160,00020.970230,0000.05210,250,0000.059
27/02/20250.032360.10025,635,00015,140,00012.6207,245,0000.03318,155,0000.032
26/02/20250.038356.3008,100,0004,230,0003.5202,310,0000.0455,790,0000.050
25/02/20250.068338.9004,345,000750,0000.6201,810,0000.0711,630,0000.068
24/02/20250.065340.7001,995,000930,0000.7801,285,0000.064610,0000.067
21/02/20250.057345.9003,675,0001,605,0001.3402,630,0000.071840,0000.065
20/02/20250.095322.7001,450,0003,395,0002.8301,170,0000.086
19/02/20250.080333.7001,020,0002,225,0001.850620,0000.084
18/02/20250.074336.5002,190,0001,605,0001.340800,0000.0701,090,0000.076
17/02/20250.075335.9002,910,0001,315,0001.100885,0000.0731,425,0000.076
14/02/20250.078334.9003,570,000775,0000.6501,825,0000.0811,025,0000.085
13/02/20250.101320.9003,470,0001,575,0001.3101,320,0000.0811,970,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老