55219 美團匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.249 | 103.300 | 980,000 | 4,370,000 | 7.280 | 530,000 | 0.249 | 430,000 | 0.249 |
| 30/12/2025 | 0.265 | 104.300 | 330,000 | 4,470,000 | 7.450 | 330,000 | 0.265 | ||
| 29/12/2025 | 0.265 | 104.200 | 1,490,000 | 4,140,000 | 6.900 | 800,000 | 0.280 | 110,000 | 0.272 |
| 24/12/2025 | 0.250 | 103.200 | 480,000 | 4,830,000 | 8.050 | 400,000 | 0.260 | 10,000 | 0.255 |
| 23/12/2025 | 0.255 | 103.200 | 10,980,000 | 5,220,000 | 8.700 | 4,810,000 | 0.257 | 5,060,000 | 0.250 |
| 22/12/2025 | 0.250 | 102.800 | 760,000 | 4,970,000 | 8.280 | 230,000 | 0.261 | 490,000 | 0.253 |
| 19/12/2025 | 0.250 | 102.700 | 5,990,000 | 4,710,000 | 7.850 | 2,080,000 | 0.255 | 1,110,000 | 0.245 |
| 18/12/2025 | 0.239 | 101.400 | 4,660,000 | 5,680,000 | 9.470 | 2,130,000 | 0.236 | 2,140,000 | 0.229 |
| 17/12/2025 | 0.236 | 101.300 | 4,480,000 | 5,670,000 | 9.450 | 2,720,000 | 0.236 | 1,370,000 | 0.235 |
| 16/12/2025 | 0.215 | 99.500 | 80,000 | 7,020,000 | 11.700 | ||||
| 15/12/2025 | 0.231 | 100.900 | 2,100,000 | 7,020,000 | 11.700 | 1,440,000 | 0.234 | ||
| 12/12/2025 | 0.255 | 102.400 | 730,000 | 5,580,000 | 9.300 | 110,000 | 0.251 | ||
| 11/12/2025 | 0.238 | 101.500 | 260,000 | 5,470,000 | 9.120 | 60,000 | 0.231 | 100,000 | 0.236 |
| 10/12/2025 | 0.215 | 100.000 | 0 | 5,430,000 | 9.050 | ||||
| 09/12/2025 | 0.195 | 97.350 | 0 | 5,430,000 | 9.050 | ||||
| 08/12/2025 | 0.213 | 99.500 | 0 | 5,430,000 | 9.050 | ||||
| 05/12/2025 | 0.213 | 99.050 | 250,000 | 5,430,000 | 9.050 | 100,000 | 0.213 | 50,000 | 0.190 |
| 04/12/2025 | 0.199 | 98.100 | 500,000 | 5,480,000 | 9.130 | 300,000 | 0.199 | ||
| 03/12/2025 | 0.179 | 95.900 | 0 | 5,780,000 | 9.630 | ||||
| 02/12/2025 | 0.183 | 96.500 | 460,000 | 5,780,000 | 9.630 | 460,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
