55336 恒科法興八乙熊Ｒ (R 熊證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.071 | 4,405.500 | 190,000 | 970,000 | 0.497 | 40,000 | 0.071 | 150,000 | 0.071 |
| 17/09/2026 | 0.079 | 4,310.740 | 60,000 | 860,000 | 0.441 | 60,000 | 0.079 | ||
| 16/09/2026 | 0.077 | 4,325.450 | 210,000 | 920,000 | 0.472 | 170,000 | 0.080 | 40,000 | 0.083 |
| 15/09/2026 | 0.080 | 4,291.340 | 350,000 | 1,050,000 | 0.538 | 210,000 | 0.075 | 140,000 | 0.080 |
| 14/09/2026 | 0.079 | 4,317.940 | 110,000 | 1,120,000 | 0.574 | 110,000 | 0.079 | ||
| 11/09/2026 | 0.079 | 4,320.570 | 290,000 | 1,230,000 | 0.631 | 210,000 | 0.082 | 80,000 | 0.079 |
| 10/09/2026 | 0.077 | 4,330.490 | 870,000 | 1,360,000 | 0.697 | 870,000 | 0.077 | ||
| 09/09/2026 | 0.071 | 4,420.790 | 420,000 | 2,230,000 | 1.144 | 170,000 | 0.071 | 250,000 | 0.071 |
| 08/09/2026 | 0.066 | 4,454.850 | 150,000 | 2,150,000 | 1.103 | 130,000 | 0.066 | 20,000 | 0.066 |
| 07/09/2026 | 0.062 | 4,527.710 | 100,000 | 2,260,000 | 1.159 | 100,000 | 0.062 | ||
| 04/09/2026 | 0.059 | 4,569.800 | 540,000 | 2,360,000 | 1.210 | 230,000 | 0.057 | 310,000 | 0.058 |
| 03/09/2026 | 0.067 | 4,468.480 | 90,000 | 2,280,000 | 1.169 | 10,000 | 0.067 | 80,000 | 0.066 |
| 02/09/2026 | 0.063 | 4,517.160 | 1,250,000 | 2,210,000 | 1.133 | 920,000 | 0.063 | 330,000 | 0.064 |
| 01/09/2026 | 0.059 | 4,550.880 | 1,340,000 | 2,800,000 | 1.436 | 270,000 | 0.059 | 1,070,000 | 0.056 |
| 31/08/2026 | 0.056 | 4,619.870 | 260,000 | 2,000,000 | 1.026 | 180,000 | 0.057 | 80,000 | 0.061 |
| 28/08/2026 | 0.056 | 4,605.150 | 300,000 | 2,100,000 | 1.077 | 10,000 | 0.055 | 290,000 | 0.055 |
| 27/08/2026 | 0.054 | 4,620.290 | 70,000 | 1,820,000 | 0.933 | 20,000 | 0.054 | 50,000 | 0.054 |
| 26/08/2026 | 0.054 | 4,626.150 | 450,000 | 1,790,000 | 0.918 | 250,000 | 0.053 | 200,000 | 0.053 |
| 25/08/2026 | 0.058 | 4,588.540 | 270,000 | 1,840,000 | 0.944 | 140,000 | 0.058 | 130,000 | 0.060 |
| 24/08/2026 | 0.057 | 4,594.040 | 1,440,000 | 1,850,000 | 0.949 | 1,440,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
