55343 友邦法興八乙熊Ｍ (R 熊證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 78.150 | 0 | |||||||
| 28/07/2026 | 77.900 | 0 | 460,000 | 0.511 | 1,660,000 | 0.062 | 1,560,000 | 0.064 | |
| 27/07/2026 | 77.950 | 0 | 560,000 | 0.622 | 440,000 | 0.061 | 200,000 | 0.061 | |
| 24/07/2026 | 78.100 | 0 | 800,000 | 0.889 | 2,260,000 | 0.066 | 2,800,000 | 0.067 | |
| 23/07/2026 | 78.600 | 0 | 260,000 | 0.289 | 1,380,000 | 0.061 | 1,640,000 | 0.063 | |
| 22/07/2026 | 76.900 | 0 | 0 | 0.000 | 640,000 | 0.071 | 200,000 | 0.072 | |
| 21/07/2026 | 76.950 | 0 | 440,000 | 0.489 | 2,140,000 | 0.074 | 2,000,000 | 0.072 | |
| 20/07/2026 | 75.750 | 0 | 580,000 | 0.644 | 2,060,000 | 0.081 | 1,940,000 | 0.082 | |
| 17/07/2026 | 75.550 | 0 | 700,000 | 0.778 | 1,380,000 | 0.081 | 1,200,000 | 0.083 | |
| 16/07/2026 | 76.100 | 0 | 880,000 | 0.978 | 3,320,000 | 0.074 | 3,600,000 | 0.074 | |
| 15/07/2026 | 76.200 | 0 | 600,000 | 0.667 | 5,980,000 | 0.082 | 6,540,000 | 0.083 | |
| 14/07/2026 | 74.100 | 0 | 40,000 | 0.044 | 1,180,000 | 0.102 | 1,060,000 | 0.108 | |
| 13/07/2026 | 72.400 | 0 | 160,000 | 0.178 | 680,000 | 0.112 | 440,000 | 0.113 | |
| 10/07/2026 | 72.650 | 0 | 400,000 | 0.444 | 1,060,000 | 0.095 | 1,100,000 | 0.098 | |
| 09/07/2026 | 72.300 | 0 | 360,000 | 0.400 | 360,000 | 0.111 | 600,000 | 0.111 | |
| 08/07/2026 | 73.700 | 0 | 120,000 | 0.133 | 3,860,000 | 0.098 | 3,540,000 | 0.101 | |
| 07/07/2026 | 72.600 | 0 | 440,000 | 0.489 | 600,000 | 0.108 | 880,000 | 0.110 | |
| 06/07/2026 | 74.000 | 0 | 160,000 | 0.178 | 8,080,000 | 0.093 | 7,920,000 | 0.092 | |
| 03/07/2026 | 73.250 | 0 | 320,000 | 0.356 | 620,000 | 0.094 | 520,000 | 0.099 | |
| 02/07/2026 | 72.800 | 0 | 420,000 | 0.467 | 2,800,000 | 0.106 | 2,640,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
