55343 騰訊法興七乙熊K (R 熊證)
即時 按盤價 不變0.055 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.055420.20014,050,0009,555,0009.5556,925,0000.0525,480,0000.055
20/12/20240.046426.40048,400,00011,000,00011.00021,100,0000.04822,575,0000.047
19/12/20240.061415.2007,215,0009,525,0009.5251,825,0000.0723,445,0000.065
18/12/20240.076406.0002,345,0007,905,0007.905865,0000.0781,330,0000.076
17/12/20240.079402.6002,450,0007,440,0007.440765,0000.079900,0000.081
16/12/20240.077405.6002,655,0007,305,0007.3051,825,0000.075145,0000.074
13/12/20240.071409.80015,895,0008,985,0008.9855,800,0000.0686,625,0000.069
12/12/20240.062415.60036,555,0008,160,0008.16015,365,0000.06218,240,0000.060
11/12/20240.073409.80013,060,0005,285,0005.2854,760,0000.0706,670,0000.071
10/12/20240.070411.2006,195,0003,375,0003.3752,355,0000.0613,595,0000.062
09/12/20240.058418.8007,150,0002,135,0002.1354,055,0000.0733,065,0000.072
06/12/20240.068412.6006,270,0003,125,0003.1252,270,0000.0763,305,0000.074
05/12/20240.080405.2002,065,0002,090,0002.090740,0000.0831,130,0000.081
04/12/20240.083403.2007,415,0001,700,0001.7005,625,0000.0831,740,0000.081
03/12/20240.080404.4008,095,0005,585,0005.5852,690,0000.0884,135,0000.087
02/12/20240.087399.8004,830,0004,140,0004.1402,400,0000.0881,290,0000.086
29/11/20240.088398.0003,505,0005,250,0005.2502,115,0000.0861,350,0000.089
28/11/20240.086400.00011,230,0006,015,0006.0156,120,0000.0844,380,0000.085
27/11/20240.080402.80013,590,0007,755,0007.7555,595,0000.0894,795,0000.083
26/11/20240.095393.8009,635,0008,555,0008.5552,345,0000.0915,645,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老