55363 小鵬摩通八五熊Ｇ (R 熊證)
按盤價 
0.250 +0.018 (+7.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.232 | 60.650 | 0 | 40,000 | 0.067 | ||||
| 15/05/2026 | 0.226 | 61.300 | 80,000 | 40,000 | 0.067 | 80,000 | 0.226 | ||
| 14/05/2026 | 0.219 | 62.250 | 580,000 | 120,000 | 0.200 | 330,000 | 0.214 | 250,000 | 0.217 |
| 13/05/2026 | 0.216 | 62.400 | 0 | 200,000 | 0.333 | ||||
| 12/05/2026 | 0.214 | 62.600 | 100,000 | 200,000 | 0.333 | 100,000 | 0.214 | ||
| 11/05/2026 | 0.216 | 62.500 | 430,000 | 100,000 | 0.167 | 270,000 | 0.216 | 160,000 | 0.217 |
| 08/05/2026 | 0.227 | 61.300 | 0 | 210,000 | 0.350 | ||||
| 07/05/2026 | 0.222 | 62.250 | 10,000 | 210,000 | 0.350 | 10,000 | 0.223 | ||
| 06/05/2026 | 0.237 | 60.250 | 560,000 | 220,000 | 0.367 | 170,000 | 0.235 | 290,000 | 0.233 |
| 05/05/2026 | 0.217 | 62.750 | 90,000 | 100,000 | 0.167 | 90,000 | 0.231 | ||
| 04/05/2026 | 0.216 | 62.550 | 440,000 | 10,000 | 0.017 | 440,000 | 0.212 | ||
| 30/04/2026 | 0.229 | 61.000 | 410,000 | 450,000 | 0.750 | 410,000 | 0.227 | ||
| 29/04/2026 | 0.218 | 62.500 | 160,000 | 40,000 | 0.067 | 70,000 | 0.217 | 90,000 | 0.214 |
| 28/04/2026 | 0.227 | 61.600 | 1,250,000 | 20,000 | 0.033 | 580,000 | 0.217 | 580,000 | 0.213 |
| 27/04/2026 | 0.202 | 64.200 | 140,000 | 20,000 | 0.033 | 140,000 | 0.194 | ||
| 24/04/2026 | 0.202 | 64.200 | 770,000 | 160,000 | 0.267 | 460,000 | 0.211 | 140,000 | 0.202 |
| 23/04/2026 | 0.222 | 62.100 | 690,000 | 480,000 | 0.800 | 120,000 | 0.226 | 90,000 | 0.223 |
| 22/04/2026 | 0.183 | 66.350 | 530,000 | 510,000 | 0.850 | 300,000 | 0.183 | 200,000 | 0.180 |
| 21/04/2026 | 0.166 | 68.300 | 760,000 | 610,000 | 1.017 | 430,000 | 0.169 | 170,000 | 0.169 |
| 20/04/2026 | 0.159 | 69.400 | 270,000 | 870,000 | 1.450 | 240,000 | 0.155 | 30,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
