55366 恒指信證八八熊Ｂ (R 熊證)
按盤價 
0.192 +0.004 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.188 | 24,834.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2026 | 0.167 | 25,087.750 | 0 | 20,000 | 0.010 | ||||
| 21/09/2026 | 0.172 | 25,042.710 | 0 | 20,000 | 0.010 | ||||
| 18/09/2026 | 0.193 | 24,750.780 | 200,000 | 20,000 | 0.010 | 100,000 | 0.193 | 100,000 | 0.188 |
| 17/09/2026 | 0.209 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.200 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.204 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.186 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.196 | 24,805.630 | 100,000 | 20,000 | 0.010 | 100,000 | 0.207 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 0 | 120,000 | 0.060 | ||||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 120,000 | 0.060 | ||||
| 08/09/2026 | 0.151 | 25,317.180 | 0 | 120,000 | 0.060 | ||||
| 07/09/2026 | 0.143 | 25,413.120 | 20,000 | 120,000 | 0.060 | 20,000 | 0.140 | ||
| 04/09/2026 | 0.119 | 25,650.870 | 100,000 | 140,000 | 0.070 | 50,000 | 0.117 | 50,000 | 0.113 |
| 03/09/2026 | 0.164 | 25,213.310 | 0 | 140,000 | 0.070 | ||||
| 02/09/2026 | 0.155 | 25,311.210 | 0 | 140,000 | 0.070 | ||||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 140,000 | 0.070 | ||||
| 31/08/2026 | 0.136 | 25,566.990 | 0 | 140,000 | 0.070 | ||||
| 28/08/2026 | 0.130 | 25,584.790 | 320,000 | 140,000 | 0.070 | 220,000 | 0.127 | 100,000 | 0.121 |
| 27/08/2026 | 0.132 | 25,565.740 | 0 | 260,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
