55447 恒指瑞銀七十熊Ｎ (R 熊證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 5,540,000 | 2.770 | ||||
| 18/12/2024 | 0.195 | 19,864.550 | 0 | 5,540,000 | 2.770 | ||||
| 17/12/2024 | 0.203 | 19,700.480 | 0 | 5,540,000 | 2.770 | ||||
| 16/12/2024 | 0.202 | 19,795.490 | 0 | 5,540,000 | 2.770 | ||||
| 13/12/2024 | 0.186 | 19,971.240 | 120,000 | 5,540,000 | 2.770 | 120,000 | 0.175 | ||
| 12/12/2024 | 0.148 | 20,397.050 | 20,000 | 5,660,000 | 2.830 | 20,000 | 0.148 | ||
| 11/12/2024 | 0.166 | 20,155.050 | 210,000 | 5,640,000 | 2.820 | 210,000 | 0.165 | ||
| 10/12/2024 | 0.150 | 20,311.280 | 4,550,000 | 5,850,000 | 2.930 | 2,120,000 | 0.123 | 2,430,000 | 0.120 |
| 09/12/2024 | 0.145 | 20,414.090 | 0 | 5,540,000 | 2.770 | ||||
| 06/12/2024 | 0.195 | 19,865.850 | 0 | 5,540,000 | 2.770 | ||||
| 05/12/2024 | 0.228 | 19,560.440 | 90,000 | 5,540,000 | 2.770 | 90,000 | 0.233 | ||
| 04/12/2024 | 0.207 | 19,742.460 | 0 | 5,630,000 | 2.810 | ||||
| 03/12/2024 | 0.212 | 19,746.320 | 0 | 5,630,000 | 2.810 | ||||
| 02/12/2024 | 0.227 | 19,550.290 | 5,090,000 | 5,630,000 | 2.810 | 5,090,000 | 0.230 | ||
| 29/11/2024 | 0.236 | 19,423.610 | 0 | 540,000 | 0.270 | ||||
| 28/11/2024 | 0.237 | 19,366.960 | 0 | 540,000 | 0.270 | ||||
| 27/11/2024 | 0.214 | 19,603.130 | 0 | 540,000 | 0.270 | ||||
| 26/11/2024 | 0.255 | 19,159.200 | 0 | 540,000 | 0.270 | ||||
| 25/11/2024 | 0.255 | 19,150.990 | 0 | 540,000 | 0.270 | ||||
| 22/11/2024 | 0.250 | 19,229.970 | 0 | 540,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
