55454 港交法興五九牛Ｂ (R 牛證)
按盤價 
0.239 -0.001 (-0.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.240 | 287.000 | 0 | 255,000 | 0.255 | ||||
| 31/12/2024 | 0.260 | 294.800 | 0 | 255,000 | 0.255 | ||||
| 30/12/2024 | 0.260 | 295.000 | 0 | 255,000 | 0.255 | ||||
| 27/12/2024 | 0.260 | 297.200 | 0 | 255,000 | 0.255 | ||||
| 24/12/2024 | 0.265 | 301.200 | 0 | 255,000 | 0.255 | ||||
| 23/12/2024 | 0.265 | 297.600 | 0 | 255,000 | 0.255 | ||||
| 20/12/2024 | 0.265 | 296.000 | 0 | 255,000 | 0.255 | ||||
| 19/12/2024 | 0.265 | 298.800 | 200,000 | 255,000 | 0.255 | 200,000 | 0.265 | ||
| 18/12/2024 | 0.265 | 300.200 | 0 | 455,000 | 0.455 | ||||
| 17/12/2024 | 0.265 | 300.600 | 0 | 455,000 | 0.455 | ||||
| 16/12/2024 | 0.265 | 297.600 | 200,000 | 455,000 | 0.455 | 200,000 | 0.265 | ||
| 13/12/2024 | 0.275 | 303.000 | 0 | 255,000 | 0.255 | ||||
| 12/12/2024 | 0.280 | 310.600 | 0 | 255,000 | 0.255 | ||||
| 11/12/2024 | 0.280 | 306.000 | 0 | 255,000 | 0.255 | ||||
| 10/12/2024 | 0.285 | 308.400 | 1,540,000 | 255,000 | 0.255 | 990,000 | 0.300 | 50,000 | 0.295 |
| 09/12/2024 | 0.285 | 311.600 | 815,000 | 1,195,000 | 1.195 | 325,000 | 0.249 | 290,000 | 0.250 |
| 06/12/2024 | 0.255 | 294.600 | 0 | 1,230,000 | 1.230 | ||||
| 05/12/2024 | 0.247 | 290.800 | 0 | 1,230,000 | 1.230 | ||||
| 04/12/2024 | 0.250 | 292.400 | 0 | 1,230,000 | 1.230 | ||||
| 03/12/2024 | 0.250 | 293.800 | 1,745,000 | 1,230,000 | 1.230 | 1,060,000 | 0.248 | 685,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
