55464 比迪瑞銀七乙熊Ｇ (R 熊證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.074 | 258.200 | 9,550,000 | 425,000 | 0.280 | 4,950,000 | 0.074 | 4,325,000 | 0.073 |
| 31/12/2024 | 0.061 | 266.600 | 2,000,000 | 1,050,000 | 0.700 | 975,000 | 0.061 | 1,025,000 | 0.062 |
| 30/12/2024 | 0.058 | 268.200 | 8,625,000 | 1,000,000 | 0.670 | 5,075,000 | 0.058 | 3,150,000 | 0.056 |
| 27/12/2024 | 0.050 | 273.600 | 4,000,000 | 2,925,000 | 1.950 | 2,275,000 | 0.050 | 1,675,000 | 0.050 |
| 24/12/2024 | 0.050 | 273.800 | 4,100,000 | 3,525,000 | 2.350 | 1,425,000 | 0.052 | 1,975,000 | 0.046 |
| 23/12/2024 | 0.057 | 269.600 | 1,925,000 | 2,975,000 | 1.980 | 900,000 | 0.060 | 925,000 | 0.060 |
| 20/12/2024 | 0.060 | 267.000 | 1,425,000 | 2,950,000 | 1.970 | 475,000 | 0.061 | 900,000 | 0.057 |
| 19/12/2024 | 0.058 | 268.600 | 4,675,000 | 2,525,000 | 1.680 | 2,750,000 | 0.060 | 650,000 | 0.066 |
| 18/12/2024 | 0.056 | 269.800 | 1,825,000 | 4,625,000 | 3.080 | 1,050,000 | 0.055 | 675,000 | 0.058 |
| 17/12/2024 | 0.062 | 266.600 | 3,400,000 | 5,000,000 | 3.330 | 425,000 | 0.058 | 2,500,000 | 0.060 |
| 16/12/2024 | 0.067 | 262.200 | 1,375,000 | 2,925,000 | 1.950 | 25,000 | 0.063 | 1,300,000 | 0.061 |
| 13/12/2024 | 0.058 | 268.600 | 850,000 | 1,650,000 | 1.100 | 275,000 | 0.053 | 300,000 | 0.047 |
| 12/12/2024 | 0.042 | 280.000 | 3,000,000 | 1,625,000 | 1.080 | 1,400,000 | 0.049 | 1,375,000 | 0.046 |
| 11/12/2024 | 0.053 | 273.400 | 2,300,000 | 1,650,000 | 1.100 | 850,000 | 0.047 | 925,000 | 0.050 |
| 10/12/2024 | 0.053 | 272.400 | 5,275,000 | 1,575,000 | 1.050 | 2,075,000 | 0.044 | 2,575,000 | 0.046 |
| 09/12/2024 | 0.051 | 273.800 | 1,200,000 | 1,075,000 | 0.720 | 800,000 | 0.054 | 375,000 | 0.058 |
| 06/12/2024 | 0.064 | 266.000 | 775,000 | 1,500,000 | 1.000 | 150,000 | 0.074 | 525,000 | 0.067 |
| 05/12/2024 | 0.081 | 255.800 | 100,000 | 1,125,000 | 0.750 | 50,000 | 0.082 | 50,000 | 0.078 |
| 04/12/2024 | 0.070 | 260.400 | 375,000 | 1,125,000 | 0.750 | 250,000 | 0.074 | ||
| 03/12/2024 | 0.069 | 262.400 | 525,000 | 875,000 | 0.580 | 200,000 | 0.069 | 125,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
