55492 恒指摩通八八牛Ｂ (R 牛證)
按盤價 
0.230 -0.050 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 25,517.330 | 0 | |||||||
| 21/08/2026 | 26,009.460 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 25,698.490 | 0 | 0 | 0.000 | 100,000 | 0.255 | |||
| 19/08/2026 | 25,495.070 | 0 | 100,000 | 0.050 | 20,000 | 0.227 | |||
| 18/08/2026 | 25,471.150 | 0 | 120,000 | 0.060 | 1,020,000 | 0.209 | 100,000 | 0.233 | |
| 17/08/2026 | 25,453.230 | 0 | 1,040,000 | 0.520 | 10,000 | 0.230 | |||
| 14/08/2026 | 25,116.850 | 0 | 1,050,000 | 0.525 | 10,000 | 0.200 | |||
| 13/08/2026 | 25,396.510 | 0 | 1,060,000 | 0.530 | |||||
| 12/08/2026 | 25,440.170 | 0 | 1,060,000 | 0.530 | 720,000 | 0.217 | |||
| 11/08/2026 | 25,652.820 | 0 | 1,780,000 | 0.890 | |||||
| 10/08/2026 | 25,937.490 | 0 | 1,780,000 | 0.890 | |||||
| 07/08/2026 | 25,668.030 | 0 | 1,780,000 | 0.890 | 40,000 | 0.238 | |||
| 06/08/2026 | 25,530.280 | 0 | 1,820,000 | 0.910 | 20,000 | 0.233 | |||
| 05/08/2026 | 25,915.820 | 0 | 1,800,000 | 0.900 | |||||
| 04/08/2026 | 25,852.920 | 0 | 1,800,000 | 0.900 | |||||
| 03/08/2026 | 26,009.400 | 0 | 1,800,000 | 0.900 | |||||
| 31/07/2026 | 25,884.430 | 0 | 1,800,000 | 0.900 | |||||
| 30/07/2026 | 25,858.880 | 0 | 1,800,000 | 0.900 | |||||
| 29/07/2026 | 25,807.920 | 0 | 1,800,000 | 0.900 | 220,000 | 0.259 | 100,000 | 0.260 | |
| 28/07/2026 | 25,310.850 | 0 | 1,920,000 | 0.960 | 200,000 | 0.213 | 70,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
