55579 阿里摩通六八牛Ｐ (R 牛證)
按盤價 
0.233 +0.059 (+33.908%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.174 | 142.800 | 2,450,000 | 10,080,000 | 16.800 | 960,000 | 0.179 | ||
| 30/12/2025 | 0.193 | 144.500 | 9,370,000 | 9,120,000 | 15.200 | 580,000 | 0.190 | ||
| 29/12/2025 | 0.184 | 143.300 | 9,640,000 | 8,540,000 | 14.233 | 2,530,000 | 0.203 | 2,950,000 | 0.209 |
| 24/12/2025 | 0.209 | 146.000 | 1,750,000 | 8,120,000 | 13.533 | 910,000 | 0.216 | ||
| 23/12/2025 | 0.221 | 147.200 | 11,950,000 | 7,210,000 | 12.017 | 3,870,000 | 0.223 | 5,310,000 | 0.223 |
| 22/12/2025 | 0.211 | 146.400 | 5,040,000 | 5,770,000 | 9.617 | 1,690,000 | 0.213 | 1,330,000 | 0.227 |
| 19/12/2025 | 0.210 | 145.300 | 9,920,000 | 6,130,000 | 10.217 | 3,710,000 | 0.208 | 3,380,000 | 0.206 |
| 18/12/2025 | 0.193 | 144.100 | 6,830,000 | 6,460,000 | 10.767 | 2,290,000 | 0.185 | 2,190,000 | 0.189 |
| 17/12/2025 | 0.213 | 146.000 | 14,780,000 | 6,560,000 | 10.933 | 6,450,000 | 0.207 | 3,450,000 | 0.200 |
| 16/12/2025 | 0.187 | 144.200 | 34,880,000 | 9,560,000 | 15.933 | 7,430,000 | 0.184 | 14,130,000 | 0.181 |
| 15/12/2025 | 0.235 | 148.600 | 2,600,000 | 2,860,000 | 4.767 | 930,000 | 0.242 | 1,050,000 | 0.248 |
| 12/12/2025 | 0.280 | 154.100 | 580,000 | 2,740,000 | 4.567 | 350,000 | 0.276 | ||
| 11/12/2025 | 0.255 | 150.600 | 3,150,000 | 3,090,000 | 5.150 | 690,000 | 0.295 | 1,700,000 | 0.290 |
| 10/12/2025 | 0.275 | 153.200 | 1,170,000 | 2,080,000 | 3.467 | 1,070,000 | 0.249 | ||
| 09/12/2025 | 0.255 | 150.900 | 410,000 | 1,010,000 | 1.683 | 290,000 | 0.260 | 60,000 | 0.256 |
| 08/12/2025 | 0.285 | 153.400 | 10,000 | 1,240,000 | 2.067 | ||||
| 05/12/2025 | 0.290 | 155.000 | 880,000 | 1,240,000 | 2.067 | 270,000 | 0.295 | 610,000 | 0.295 |
| 04/12/2025 | 0.290 | 154.400 | 40,000 | 900,000 | 1.500 | 40,000 | 0.286 | ||
| 03/12/2025 | 0.285 | 153.600 | 2,080,000 | 860,000 | 1.433 | 1,230,000 | 0.287 | 630,000 | 0.290 |
| 02/12/2025 | 0.320 | 157.000 | 5,890,000 | 1,460,000 | 2.433 | 2,790,000 | 0.323 | 3,000,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
