55591 友邦瑞銀四十牛Ｉ (R 牛證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.147 | 59.800 | 1,780,000 | 920,000 | 1.530 | 1,080,000 | 0.151 | 700,000 | 0.151 |
| 29/05/2024 | 0.154 | 60.400 | 600,000 | 1,300,000 | 2.170 | 300,000 | 0.153 | 300,000 | 0.156 |
| 28/05/2024 | 0.154 | 60.459 | 4,020,000 | 1,300,000 | 2.170 | 2,040,000 | 0.152 | 1,980,000 | 0.151 |
| 27/05/2024 | 0.156 | 60.559 | 1,400,000 | 1,360,000 | 2.270 | 700,000 | 0.149 | 400,000 | 0.146 |
| 24/05/2024 | 0.142 | 59.259 | 3,760,000 | 1,660,000 | 2.770 | 1,880,000 | 0.144 | 1,880,000 | 0.145 |
| 23/05/2024 | 0.155 | 60.459 | 440,000 | 1,660,000 | 2.770 | 220,000 | 0.156 | 220,000 | 0.158 |
| 22/05/2024 | 0.159 | 61.109 | 2,940,000 | 1,660,000 | 2.770 | 1,120,000 | 0.162 | 1,260,000 | 0.163 |
| 21/05/2024 | 0.164 | 61.459 | 2,760,000 | 1,520,000 | 2.530 | 1,280,000 | 0.166 | 100,000 | 0.160 |
| 20/05/2024 | 0.190 | 63.959 | 0 | 2,700,000 | 4.500 | ||||
| 17/05/2024 | 0.192 | 64.109 | 220,000 | 2,700,000 | 4.500 | 220,000 | 0.188 | ||
| 16/05/2024 | 0.171 | 62.009 | 80,000 | 2,920,000 | 4.870 | 80,000 | 0.172 | ||
| 14/05/2024 | 0.167 | 61.709 | 0 | 2,840,000 | 4.730 | ||||
| 13/05/2024 | 0.181 | 63.209 | 360,000 | 2,840,000 | 4.730 | 340,000 | 0.175 | 20,000 | 0.180 |
| 10/05/2024 | 0.181 | 63.009 | 340,000 | 3,160,000 | 5.270 | 300,000 | 0.178 | 20,000 | 0.173 |
| 09/05/2024 | 0.165 | 61.609 | 600,000 | 3,440,000 | 5.730 | 580,000 | 0.162 | 20,000 | 0.162 |
| 08/05/2024 | 0.150 | 60.059 | 1,560,000 | 4,000,000 | 6.670 | 1,060,000 | 0.148 | 140,000 | 0.146 |
| 07/05/2024 | 0.148 | 60.059 | 740,000 | 4,920,000 | 8.200 | 740,000 | 0.145 | ||
| 06/05/2024 | 0.162 | 61.309 | 580,000 | 5,660,000 | 9.430 | 480,000 | 0.161 | ||
| 03/05/2024 | 0.151 | 60.159 | 1,680,000 | 6,140,000 | 10.230 | 200,000 | 0.150 | 120,000 | 0.152 |
| 02/05/2024 | 0.132 | 58.159 | 6,540,000 | 6,220,000 | 10.370 | 4,060,000 | 0.131 | 380,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
