55605 騰訊匯豐六十牛Ｎ (R 牛證)
按盤價 
0.080 +0.018 (+29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.062 | 434.600 | 28,095,000 | 3,060,000 | 3.060 | 11,875,000 | 0.060 | 13,550,000 | 0.060 |
| 23/07/2026 | 0.080 | 445.200 | 690,000 | 1,385,000 | 1.390 | 440,000 | 0.088 | ||
| 22/07/2026 | 0.078 | 440.600 | 1,240,000 | 945,000 | 0.950 | 460,000 | 0.076 | 680,000 | 0.096 |
| 21/07/2026 | 0.147 | 474.000 | 570,000 | 725,000 | 0.730 | 225,000 | 0.150 | 345,000 | 0.154 |
| 20/07/2026 | 0.152 | 477.800 | 5,995,000 | 605,000 | 0.610 | 2,880,000 | 0.150 | 1,890,000 | 0.149 |
| 17/07/2026 | 0.116 | 461.600 | 6,405,000 | 1,595,000 | 1.600 | 2,650,000 | 0.126 | 2,975,000 | 0.130 |
| 16/07/2026 | 0.165 | 484.000 | 915,000 | 1,270,000 | 1.270 | 170,000 | 0.175 | 460,000 | 0.174 |
| 15/07/2026 | 0.144 | 474.000 | 5,440,000 | 980,000 | 0.980 | 1,940,000 | 0.140 | 1,185,000 | 0.140 |
| 14/07/2026 | 0.108 | 456.200 | 2,795,000 | 1,735,000 | 1.740 | 795,000 | 0.099 | 675,000 | 0.102 |
| 13/07/2026 | 0.111 | 457.600 | 5,365,000 | 1,855,000 | 1.860 | 1,765,000 | 0.120 | 2,080,000 | 0.124 |
| 10/07/2026 | 0.115 | 460.200 | 2,250,000 | 1,540,000 | 1.540 | 1,355,000 | 0.132 | ||
| 09/07/2026 | 0.136 | 469.600 | 2,130,000 | 2,895,000 | 2.900 | 1,725,000 | 0.154 | ||
| 08/07/2026 | 0.153 | 478.800 | 10,085,000 | 4,620,000 | 4.620 | 2,760,000 | 0.151 | 5,285,000 | 0.149 |
| 07/07/2026 | 0.120 | 461.200 | 4,630,000 | 2,095,000 | 2.100 | 3,045,000 | 0.137 | 340,000 | 0.136 |
| 06/07/2026 | 0.097 | 452.000 | 6,150,000 | 4,800,000 | 4.800 | 15,000 | 0.089 | 645,000 | 0.079 |
| 03/07/2026 | 0.058 | 431.200 | 14,285,000 | 4,170,000 | 4.170 | 3,995,000 | 0.072 | 5,575,000 | 0.076 |
| 02/07/2026 | 0.054 | 430.200 | 21,765,000 | 2,590,000 | 2.590 | 8,485,000 | 0.068 | 6,705,000 | 0.070 |
| 30/06/2026 | 0.059 | 429.800 | 16,435,000 | 4,370,000 | 4.370 | 6,250,000 | 0.055 | 5,500,000 | 0.055 |
| 29/06/2026 | 0.033 | 420.200 | 6,675,000 | 5,120,000 | 5.120 | 755,000 | 0.043 | 805,000 | 0.027 |
| 26/06/2026 | 0.018 | 411.800 | 2,645,000 | 5,070,000 | 5.070 | 1,370,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
