55609 百度花旗四乙牛Ａ (R 牛證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.054 | 86.100 | 2,755,000 | 6,555,000 | 16.390 | 1,200,000 | 0.052 | 920,000 | 0.053 |
| 26/06/2024 | 0.065 | 87.300 | 5,000,000 | 6,835,000 | 17.090 | 980,000 | 0.067 | 1,910,000 | 0.067 |
| 25/06/2024 | 0.060 | 86.900 | 850,000 | 5,905,000 | 14.760 | 390,000 | 0.060 | 450,000 | 0.063 |
| 24/06/2024 | 0.055 | 86.350 | 1,695,000 | 5,845,000 | 14.610 | 15,000 | 0.049 | 1,275,000 | 0.052 |
| 21/06/2024 | 0.067 | 87.350 | 3,275,000 | 4,585,000 | 11.460 | 1,395,000 | 0.065 | 1,520,000 | 0.065 |
| 20/06/2024 | 0.081 | 88.850 | 7,180,000 | 4,460,000 | 11.150 | 2,100,000 | 0.091 | 2,340,000 | 0.094 |
| 19/06/2024 | 0.101 | 90.450 | 9,475,000 | 4,220,000 | 10.550 | 3,905,000 | 0.089 | 3,600,000 | 0.087 |
| 18/06/2024 | 0.081 | 88.400 | 11,520,000 | 4,525,000 | 11.310 | 4,240,000 | 0.083 | 3,625,000 | 0.081 |
| 17/06/2024 | 0.103 | 90.650 | 12,960,000 | 5,140,000 | 12.850 | 5,415,000 | 0.100 | 6,075,000 | 0.100 |
| 14/06/2024 | 0.118 | 91.600 | 18,320,000 | 4,480,000 | 11.200 | 8,790,000 | 0.116 | 7,435,000 | 0.117 |
| 13/06/2024 | 0.124 | 92.450 | 35,090,000 | 5,835,000 | 14.590 | 15,645,000 | 0.120 | 18,525,000 | 0.119 |
| 12/06/2024 | 0.112 | 91.350 | 34,665,000 | 2,955,000 | 7.390 | 16,170,000 | 0.120 | 18,435,000 | 0.120 |
| 11/06/2024 | 0.129 | 92.750 | 375,000 | 690,000 | 1.730 | 130,000 | 0.124 | 245,000 | 0.120 |
| 07/06/2024 | 0.147 | 94.600 | 0 | 575,000 | 1.440 | ||||
| 06/06/2024 | 0.146 | 94.650 | 30,000 | 575,000 | 1.440 | 30,000 | 0.149 | ||
| 05/06/2024 | 0.140 | 93.950 | 250,000 | 545,000 | 1.360 | 250,000 | 0.141 | ||
| 04/06/2024 | 0.142 | 94.300 | 40,000 | 795,000 | 1.990 | 40,000 | 0.141 | ||
| 03/06/2024 | 0.148 | 95.000 | 0 | 755,000 | 1.890 | ||||
| 31/05/2024 | 0.138 | 93.500 | 0 | 755,000 | 1.890 | ||||
| 30/05/2024 | 0.148 | 94.800 | 25,000 | 755,000 | 1.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
