55633 快手匯豐七一牛Ｃ (R 牛證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.037 | 40.820 | 6,470,000 | 920,000 | 1.530 | 4,400,000 | 0.038 | 1,150,000 | 0.041 |
| 12/08/2026 | 0.044 | 41.540 | 25,000,000 | 4,170,000 | 6.950 | 10,770,000 | 0.045 | 10,950,000 | 0.045 |
| 11/08/2026 | 0.056 | 42.640 | 30,940,000 | 3,990,000 | 6.650 | 13,640,000 | 0.062 | 13,040,000 | 0.063 |
| 10/08/2026 | 0.073 | 44.320 | 9,130,000 | 4,590,000 | 7.650 | 4,060,000 | 0.074 | 3,040,000 | 0.072 |
| 07/08/2026 | 0.071 | 44.180 | 15,990,000 | 5,610,000 | 9.350 | 4,780,000 | 0.070 | 6,260,000 | 0.070 |
| 06/08/2026 | 0.071 | 44.240 | 26,080,000 | 4,130,000 | 6.880 | 12,560,000 | 0.077 | 11,110,000 | 0.077 |
| 05/08/2026 | 0.084 | 45.480 | 23,040,000 | 5,580,000 | 9.300 | 8,800,000 | 0.085 | 9,710,000 | 0.084 |
| 04/08/2026 | 0.085 | 45.520 | 10,090,000 | 4,670,000 | 7.780 | 3,790,000 | 0.079 | 5,330,000 | 0.080 |
| 03/08/2026 | 0.079 | 45.020 | 10,100,000 | 3,130,000 | 5.220 | 5,600,000 | 0.079 | 3,720,000 | 0.078 |
| 31/07/2026 | 0.066 | 43.700 | 28,280,000 | 5,010,000 | 8.350 | 12,080,000 | 0.066 | 13,230,000 | 0.066 |
| 30/07/2026 | 0.059 | 42.940 | 27,520,000 | 3,860,000 | 6.430 | 11,970,000 | 0.063 | 12,220,000 | 0.063 |
| 29/07/2026 | 0.057 | 42.800 | 22,710,000 | 3,610,000 | 6.020 | 7,400,000 | 0.058 | 9,520,000 | 0.058 |
| 28/07/2026 | 0.053 | 42.340 | 6,600,000 | 1,490,000 | 2.480 | 2,920,000 | 0.052 | 2,910,000 | 0.058 |
| 27/07/2026 | 0.057 | 42.660 | 5,500,000 | 1,500,000 | 2.500 | 2,590,000 | 0.059 | 2,670,000 | 0.059 |
| 24/07/2026 | 0.050 | 42.100 | 2,010,000 | 1,420,000 | 2.370 | 1,180,000 | 0.047 | 680,000 | 0.048 |
| 23/07/2026 | 0.059 | 43.080 | 7,320,000 | 1,920,000 | 3.200 | 3,050,000 | 0.059 | 3,000,000 | 0.059 |
| 22/07/2026 | 0.055 | 42.700 | 21,870,000 | 1,970,000 | 3.280 | 9,040,000 | 0.060 | 9,760,000 | 0.063 |
| 21/07/2026 | 0.080 | 45.100 | 7,610,000 | 1,250,000 | 2.080 | 3,490,000 | 0.081 | 3,520,000 | 0.082 |
| 20/07/2026 | 0.082 | 45.260 | 13,140,000 | 1,220,000 | 2.030 | 6,500,000 | 0.080 | 5,470,000 | 0.081 |
| 17/07/2026 | 0.062 | 43.280 | 22,640,000 | 2,250,000 | 3.750 | 8,600,000 | 0.076 | 9,800,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
