55663 恒指瑞銀八三熊Ｆ (R 熊證)
按盤價 
0.017 -0.071 (-80.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.088 | 25,630.540 | 6,320,000 | 3,390,000 | 1.700 | 4,180,000 | 0.079 | 140,000 | 0.083 |
| 30/12/2025 | 0.065 | 25,854.600 | 11,220,000 | 7,430,000 | 3.720 | 2,280,000 | 0.066 | 2,190,000 | 0.073 |
| 29/12/2025 | 0.082 | 25,635.230 | 80,470,000 | 7,520,000 | 3.760 | 22,440,000 | 0.053 | 22,830,000 | 0.052 |
| 24/12/2025 | 0.065 | 25,818.930 | 13,530,000 | 7,130,000 | 3.560 | 3,580,000 | 0.063 | 3,490,000 | 0.064 |
| 23/12/2025 | 0.069 | 25,774.140 | 14,850,000 | 7,220,000 | 3.610 | 2,240,000 | 0.062 | 3,800,000 | 0.060 |
| 22/12/2025 | 0.067 | 25,801.770 | 11,020,000 | 5,660,000 | 2.830 | 3,960,000 | 0.066 | 4,650,000 | 0.068 |
| 19/12/2025 | 0.075 | 25,690.530 | 9,940,000 | 4,970,000 | 2.480 | 4,600,000 | 0.075 | 5,340,000 | 0.078 |
| 18/12/2025 | 0.095 | 25,498.130 | 2,130,000 | 4,230,000 | 2.110 | 280,000 | 0.105 | 1,250,000 | 0.110 |
| 17/12/2025 | 0.097 | 25,468.780 | 4,950,000 | 3,260,000 | 1.630 | 670,000 | 0.102 | 3,580,000 | 0.108 |
| 16/12/2025 | 0.117 | 25,235.410 | 4,890,000 | 350,000 | 0.180 | 4,450,000 | 0.098 | 440,000 | 0.118 |
| 15/12/2025 | 0.080 | 25,628.880 | 15,440,000 | 4,360,000 | 2.180 | 5,310,000 | 0.071 | ||
| 12/12/2025 | 0.050 | 25,976.790 | 84,570,000 | 9,670,000 | 4.830 | 13,590,000 | 0.057 | 22,060,000 | 0.057 |
| 11/12/2025 | 0.088 | 25,530.510 | 5,560,000 | 1,200,000 | 0.600 | 1,790,000 | 0.076 | 1,840,000 | 0.071 |
| 10/12/2025 | 0.092 | 25,540.780 | 2,620,000 | 1,150,000 | 0.570 | 1,160,000 | 0.104 | 20,000 | 0.104 |
| 09/12/2025 | 0.099 | 25,434.230 | 16,440,000 | 2,290,000 | 1.150 | 1,870,000 | 0.077 | 2,260,000 | 0.069 |
| 08/12/2025 | 0.067 | 25,765.360 | 19,970,000 | 1,900,000 | 0.950 | 6,040,000 | 0.051 | 3,600,000 | 0.050 |
| 05/12/2025 | 0.039 | 26,085.080 | 31,650,000 | 4,340,000 | 2.170 | 5,420,000 | 0.047 | 5,540,000 | 0.047 |
| 04/12/2025 | 0.053 | 25,935.900 | 25,290,000 | 4,220,000 | 2.110 | 6,010,000 | 0.061 | 5,060,000 | 0.060 |
| 03/12/2025 | 0.070 | 25,760.730 | 43,910,000 | 5,170,000 | 2.580 | 8,970,000 | 0.061 | 2,670,000 | 0.060 |
| 02/12/2025 | 0.042 | 26,095.050 | 162,050,000 | 11,470,000 | 5.730 | 35,780,000 | 0.035 | 36,960,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
