55669 恒指法興九二熊Ｏ (R 熊證)
按盤價 
0.145 +0.003 (+2.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.142 | 24,834.120 | 0 | 300,000 | 0.150 | ||||
| 22/09/2026 | 0.122 | 25,087.750 | 0 | 300,000 | 0.150 | ||||
| 21/09/2026 | 0.128 | 25,042.710 | 500,000 | 300,000 | 0.150 | 500,000 | 0.140 | ||
| 18/09/2026 | 0.150 | 24,750.780 | 0 | 800,000 | 0.400 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 0 | 800,000 | 0.400 | ||||
| 16/09/2026 | 0.154 | 24,713.780 | 0 | 800,000 | 0.400 | ||||
| 15/09/2026 | 0.155 | 24,667.240 | 0 | 800,000 | 0.400 | ||||
| 14/09/2026 | 0.138 | 24,917.600 | 0 | 800,000 | 0.400 | ||||
| 11/09/2026 | 0.146 | 24,805.630 | 0 | 800,000 | 0.400 | ||||
| 10/09/2026 | 0.136 | 24,954.470 | 300,000 | 800,000 | 0.400 | 300,000 | 0.141 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 0 | 1,100,000 | 0.550 | ||||
| 08/09/2026 | 0.104 | 25,317.180 | 100,000 | 1,100,000 | 0.550 | 50,000 | 0.102 | 50,000 | 0.107 |
| 07/09/2026 | 0.097 | 25,413.120 | 370,000 | 1,100,000 | 0.550 | 350,000 | 0.094 | 20,000 | 0.086 |
| 04/09/2026 | 0.071 | 25,650.870 | 2,280,000 | 1,430,000 | 0.715 | 1,100,000 | 0.067 | 1,080,000 | 0.067 |
| 03/09/2026 | 0.118 | 25,213.310 | 260,000 | 1,450,000 | 0.725 | 160,000 | 0.109 | ||
| 02/09/2026 | 0.108 | 25,311.210 | 60,000 | 1,610,000 | 0.805 | 60,000 | 0.108 | ||
| 01/09/2026 | 0.108 | 25,329.730 | 1,260,000 | 1,670,000 | 0.835 | 1,190,000 | 0.109 | ||
| 31/08/2026 | 0.092 | 25,566.990 | 1,580,000 | 2,860,000 | 1.430 | 1,580,000 | 0.107 | ||
| 28/08/2026 | 0.085 | 25,584.790 | 10,880,000 | 4,440,000 | 2.220 | 1,110,000 | 0.092 | 4,850,000 | 0.086 |
| 27/08/2026 | 0.086 | 25,565.740 | 130,000 | 700,000 | 0.350 | 130,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
