55676 阿里匯豐六一牛Ｓ (R 牛證)
按盤價 
0.202 +0.055 (+37.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.147 | 142.800 | 2,100,000 | 1,280,000 | 2.130 | 1,090,000 | 0.145 | 1,010,000 | 0.149 |
| 30/12/2025 | 0.164 | 144.500 | 4,010,000 | 1,360,000 | 2.270 | 2,220,000 | 0.163 | 1,710,000 | 0.163 |
| 29/12/2025 | 0.152 | 143.300 | 2,320,000 | 1,870,000 | 3.120 | 1,140,000 | 0.180 | 890,000 | 0.157 |
| 24/12/2025 | 0.178 | 146.000 | 2,090,000 | 2,120,000 | 3.530 | 710,000 | 0.181 | 1,380,000 | 0.179 |
| 23/12/2025 | 0.190 | 147.200 | 850,000 | 1,450,000 | 2.420 | 500,000 | 0.188 | 320,000 | 0.188 |
| 22/12/2025 | 0.179 | 146.400 | 8,030,000 | 1,630,000 | 2.720 | 3,820,000 | 0.187 | 3,860,000 | 0.186 |
| 19/12/2025 | 0.179 | 145.300 | 14,540,000 | 1,590,000 | 2.650 | 8,450,000 | 0.167 | 5,950,000 | 0.169 |
| 18/12/2025 | 0.160 | 144.100 | 3,680,000 | 4,090,000 | 6.820 | 2,080,000 | 0.158 | ||
| 17/12/2025 | 0.179 | 146.000 | 15,290,000 | 6,170,000 | 10.280 | 6,090,000 | 0.167 | 8,380,000 | 0.167 |
| 16/12/2025 | 0.159 | 144.200 | 6,400,000 | 3,880,000 | 6.470 | 2,180,000 | 0.154 | 4,180,000 | 0.159 |
| 15/12/2025 | 0.197 | 148.600 | 370,000 | 1,880,000 | 3.130 | 280,000 | 0.209 | ||
| 12/12/2025 | 0.243 | 154.100 | 140,000 | 2,160,000 | 3.600 | 130,000 | 0.231 | ||
| 11/12/2025 | 0.223 | 150.600 | 630,000 | 2,290,000 | 3.820 | 620,000 | 0.240 | ||
| 10/12/2025 | 0.238 | 153.200 | 680,000 | 2,910,000 | 4.850 | 680,000 | 0.218 | ||
| 09/12/2025 | 0.222 | 150.900 | 1,070,000 | 3,590,000 | 5.980 | 1,060,000 | 0.227 | ||
| 08/12/2025 | 0.245 | 153.400 | 10,010,000 | 4,650,000 | 7.750 | 6,120,000 | 0.245 | ||
| 05/12/2025 | 0.255 | 155.000 | 430,000 | 10,770,000 | 17.950 | ||||
| 04/12/2025 | 0.255 | 154.400 | 0 | 10,770,000 | 17.950 | ||||
| 03/12/2025 | 0.255 | 153.600 | 90,000 | 10,770,000 | 17.950 | 90,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 157.000 | 0 | 10,680,000 | 17.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
