55719 恒指摩利八二牛Ｏ
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.042 | 25,498.130 | 448,730,000 | 23,860,000 | 14.118 | 152,030,000 | 0.037 | 147,080,000 | 0.037 |
| 17/12/2025 | 0.040 | 25,468.780 | 635,980,000 | 28,810,000 | 17.047 | 251,060,000 | 0.034 | 245,260,000 | 0.034 |
| 16/12/2025 | 0.029 | 25,235.410 | 224,550,000 | 34,610,000 | 20.479 | 67,560,000 | 0.026 | 82,930,000 | 0.027 |
| 15/12/2025 | 0.048 | 25,628.880 | 8,710,000 | 19,240,000 | 11.385 | 10,000 | 0.053 | 500,000 | 0.055 |
| 12/12/2025 | 0.066 | 25,976.790 | 255,210,000 | 18,750,000 | 11.095 | 100,470,000 | 0.064 | 100,640,000 | 0.064 |
| 11/12/2025 | 0.045 | 25,530.510 | 348,870,000 | 18,580,000 | 10.994 | 144,410,000 | 0.046 | 144,010,000 | 0.045 |
| 10/12/2025 | 0.043 | 25,540.780 | 16,750,000 | 18,980,000 | 11.231 | 8,340,000 | 0.037 | 6,780,000 | 0.036 |
| 09/12/2025 | 0.039 | 25,434.230 | 24,470,000 | 20,540,000 | 12.154 | 5,880,000 | 0.041 | 16,620,000 | 0.043 |
| 08/12/2025 | 0.057 | 25,765.360 | 10,490,000 | 9,800,000 | 5.799 | 1,320,000 | 0.068 | 9,170,000 | 0.062 |
| 05/12/2025 | 0.073 | 26,085.080 | 5,200,000 | 1,950,000 | 1.154 | 3,370,000 | 0.067 | 1,830,000 | 0.060 |
| 04/12/2025 | 0.065 | 25,935.900 | 3,770,000 | 3,490,000 | 2.065 | 1,250,000 | 0.060 | 2,520,000 | 0.063 |
| 03/12/2025 | 0.056 | 25,760.730 | 2,950,000 | 2,220,000 | 1.314 | 1,020,000 | 0.057 | 1,930,000 | 0.061 |
| 02/12/2025 | 0.070 | 26,095.050 | 1,590,000 | 1,310,000 | 0.775 | 1,050,000 | 0.073 | 540,000 | 0.071 |
| 01/12/2025 | 0.067 | 26,033.260 | 3,540,000 | 1,820,000 | 1.077 | 2,450,000 | 0.071 | 1,090,000 | 0.067 |
| 28/11/2025 | 0.062 | 25,858.890 | 1,160,000 | 3,180,000 | 1.882 | 160,000 | 0.062 | 1,000,000 | 0.062 |
| 27/11/2025 | 0.064 | 25,945.930 | 3,030,000 | 2,340,000 | 1.385 | 1,700,000 | 0.067 | 1,330,000 | 0.061 |
| 26/11/2025 | 0.063 | 25,928.080 | 2,180,000 | 2,710,000 | 1.604 | 1,360,000 | 0.071 | 770,000 | 0.068 |
| 25/11/2025 | 0.063 | 25,894.550 | 6,820,000 | 3,300,000 | 1.953 | 3,700,000 | 0.063 | 1,460,000 | 0.064 |
| 24/11/2025 | 0.050 | 25,716.500 | 37,140,000 | 5,540,000 | 3.278 | 14,430,000 | 0.048 | 9,890,000 | 0.048 |
| 21/11/2025 | 0.028 | 25,220.020 | 35,290,000 | 10,080,000 | 5.964 | 14,230,000 | 0.035 | 20,860,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
