55730 百度法巴五甲牛Ａ (R 牛證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 86.100 | 1,265,000 | 310,000 | 0.310 | 625,000 | 0.044 | 620,000 | 0.042 |
| 26/06/2024 | 0.057 | 87.300 | 3,270,000 | 315,000 | 0.315 | 1,445,000 | 0.057 | 1,500,000 | 0.061 |
| 25/06/2024 | 0.053 | 86.900 | 3,240,000 | 260,000 | 0.260 | 1,460,000 | 0.052 | 1,270,000 | 0.052 |
| 24/06/2024 | 0.045 | 86.350 | 270,000 | 450,000 | 0.450 | 10,000 | 0.036 | 260,000 | 0.039 |
| 21/06/2024 | 0.061 | 87.350 | 0 | 200,000 | 0.200 | ||||
| 20/06/2024 | 0.077 | 88.850 | 0 | 200,000 | 0.200 | ||||
| 19/06/2024 | 0.095 | 90.450 | 160,000 | 200,000 | 0.200 | 140,000 | 0.095 | ||
| 18/06/2024 | 0.073 | 88.400 | 320,000 | 60,000 | 0.060 | 310,000 | 0.071 | 10,000 | 0.074 |
| 17/06/2024 | 0.101 | 90.650 | 100,000 | 360,000 | 0.360 | 100,000 | 0.102 | ||
| 14/06/2024 | 0.117 | 91.600 | 0 | 260,000 | 0.260 | ||||
| 13/06/2024 | 0.119 | 92.450 | 100,000 | 260,000 | 0.260 | 100,000 | 0.115 | ||
| 12/06/2024 | 0.107 | 91.350 | 65,000 | 360,000 | 0.360 | 15,000 | 0.107 | 50,000 | 0.115 |
| 11/06/2024 | 0.122 | 92.750 | 70,000 | 325,000 | 0.325 | 70,000 | 0.121 | ||
| 07/06/2024 | 0.143 | 94.600 | 0 | 255,000 | 0.255 | ||||
| 06/06/2024 | 0.142 | 94.650 | 30,000 | 255,000 | 0.255 | 30,000 | 0.155 | ||
| 05/06/2024 | 0.136 | 93.950 | 815,000 | 225,000 | 0.225 | 495,000 | 0.141 | 320,000 | 0.143 |
| 04/06/2024 | 0.140 | 94.300 | 335,000 | 400,000 | 0.400 | 160,000 | 0.138 | 175,000 | 0.140 |
| 03/06/2024 | 0.145 | 95.000 | 0 | 385,000 | 0.385 | ||||
| 31/05/2024 | 0.135 | 93.500 | 160,000 | 385,000 | 0.385 | 160,000 | 0.168 | ||
| 30/05/2024 | 0.147 | 94.800 | 0 | 225,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
